{"status":1,"pri":[["2025-12-12 09:00",98.5],["2025-12-12 09:01",98],["2025-12-12 09:03",98],["2025-12-12 09:05",97.8],["2025-12-12 09:06",97.8],["2025-12-12 09:07",97.7],["2025-12-12 09:08",97.7],["2025-12-12 09:10",97.6],["2025-12-12 09:11",98],["2025-12-12 09:12",97.2],["2025-12-12 09:13",97.3],["2025-12-12 09:14",97.3],["2025-12-12 09:15",97.3],["2025-12-12 09:17",97.4],["2025-12-12 09:18",97.3],["2025-12-12 09:19",97.3],["2025-12-12 09:20",97.4],["2025-12-12 09:23",97.4],["2025-12-12 09:25",97.4],["2025-12-12 09:26",97.3],["2025-12-12 09:27",97.3],["2025-12-12 09:29",97.3],["2025-12-12 09:33",97.3],["2025-12-12 09:35",97.7],["2025-12-12 09:36",97.7],["2025-12-12 09:42",97.4],["2025-12-12 09:44",97.2],["2025-12-12 09:47",97.3],["2025-12-12 09:48",97.3],["2025-12-12 09:51",97.3],["2025-12-12 09:53",97.4],["2025-12-12 09:54",97.5],["2025-12-12 09:56",97.3],["2025-12-12 09:59",97.5],["2025-12-12 10:01",97.7],["2025-12-12 10:02",97.8],["2025-12-12 10:04",97.7],["2025-12-12 10:07",97.6],["2025-12-12 10:10",97.5],["2025-12-12 10:12",97.7],["2025-12-12 10:17",97.5],["2025-12-12 10:18",97.5],["2025-12-12 10:20",97.5],["2025-12-12 10:30",97.6],["2025-12-12 10:31",97.5],["2025-12-12 10:34",97.6],["2025-12-12 10:37",97.6],["2025-12-12 10:45",97.5],["2025-12-12 10:46",97.5],["2025-12-12 10:48",97.4],["2025-12-12 10:50",97.4],["2025-12-12 10:51",97.4],["2025-12-12 10:52",97.4],["2025-12-12 10:53",97.4],["2025-12-12 10:55",97.3],["2025-12-12 10:56",97.3],["2025-12-12 10:57",97.3],["2025-12-12 10:59",97.3],["2025-12-12 11:00",97.3],["2025-12-12 11:01",97.4],["2025-12-12 11:04",97.3],["2025-12-12 11:12",97.7],["2025-12-12 11:14",97.7],["2025-12-12 11:16",97.7],["2025-12-12 11:17",97.2],["2025-12-12 11:18",97.2],["2025-12-12 11:20",97.2],["2025-12-12 11:23",96.9],["2025-12-12 11:24",96.9],["2025-12-12 11:25",97],["2025-12-12 11:26",96.9],["2025-12-12 11:27",97],["2025-12-12 11:28",97],["2025-12-12 11:29",97],["2025-12-12 11:30",97],["2025-12-12 11:32",96.9],["2025-12-12 11:39",96.9],["2025-12-12 11:40",96.8],["2025-12-12 11:44",96.9],["2025-12-12 11:45",97.1],["2025-12-12 11:53",97.1],["2025-12-12 11:58",97],["2025-12-12 12:04",97],["2025-12-12 12:05",96.9],["2025-12-12 12:08",97],["2025-12-12 12:10",96.9],["2025-12-12 12:12",96.7],["2025-12-12 12:13",96.7],["2025-12-12 12:18",96.7],["2025-12-12 12:20",96.9],["2025-12-12 12:21",96.6],["2025-12-12 12:23",96.6],["2025-12-12 12:24",96.6],["2025-12-12 12:26",96.6],["2025-12-12 12:29",96.6],["2025-12-12 12:30",96.6],["2025-12-12 12:32",97.1],["2025-12-12 12:33",97],["2025-12-12 12:39",97],["2025-12-12 12:45",97.1],["2025-12-12 12:49",97.1],["2025-12-12 12:51",97.1],["2025-12-12 12:52",97],["2025-12-12 12:57",97],["2025-12-12 12:58",97],["2025-12-12 13:03",97.1],["2025-12-12 13:05",97.2],["2025-12-12 13:06",97.2],["2025-12-12 13:08",97],["2025-12-12 13:13",97.2],["2025-12-12 13:17",97.1],["2025-12-12 13:18",97],["2025-12-12 13:20",97.1],["2025-12-12 13:21",97],["2025-12-12 13:23",97],["2025-12-12 13:24",97],["2025-12-12 13:30",96.6],["2025-12-12 14:30",96.6]],"qty":[["2025-12-12 09:00",11],["2025-12-12 09:01",3],["2025-12-12 09:03",1],["2025-12-12 09:05",1],["2025-12-12 09:06",1],["2025-12-12 09:07",1],["2025-12-12 09:08",1],["2025-12-12 09:10",2],["2025-12-12 09:11",2],["2025-12-12 09:12",1],["2025-12-12 09:13",1],["2025-12-12 09:14",4],["2025-12-12 09:15",1],["2025-12-12 09:17",1],["2025-12-12 09:18",5],["2025-12-12 09:19",1],["2025-12-12 09:20",5],["2025-12-12 09:23",1],["2025-12-12 09:25",1],["2025-12-12 09:26",2],["2025-12-12 09:27",3],["2025-12-12 09:29",2],["2025-12-12 09:33",1],["2025-12-12 09:35",1],["2025-12-12 09:36",1],["2025-12-12 09:42",1],["2025-12-12 09:44",1],["2025-12-12 09:47",1],["2025-12-12 09:48",6],["2025-12-12 09:51",1],["2025-12-12 09:53",1],["2025-12-12 09:54",1],["2025-12-12 09:56",1],["2025-12-12 09:59",3],["2025-12-12 10:01",1],["2025-12-12 10:02",1],["2025-12-12 10:04",1],["2025-12-12 10:07",2],["2025-12-12 10:10",2],["2025-12-12 10:12",1],["2025-12-12 10:17",1],["2025-12-12 10:18",1],["2025-12-12 10:20",1],["2025-12-12 10:30",1],["2025-12-12 10:31",1],["2025-12-12 10:34",1],["2025-12-12 10:37",1],["2025-12-12 10:45",1],["2025-12-12 10:46",7],["2025-12-12 10:48",1],["2025-12-12 10:50",1],["2025-12-12 10:51",1],["2025-12-12 10:52",1],["2025-12-12 10:53",4],["2025-12-12 10:55",1],["2025-12-12 10:56",5],["2025-12-12 10:57",1],["2025-12-12 10:59",1],["2025-12-12 11:00",2],["2025-12-12 11:01",13],["2025-12-12 11:04",5],["2025-12-12 11:12",1],["2025-12-12 11:14",2],["2025-12-12 11:16",2],["2025-12-12 11:17",1],["2025-12-12 11:18",1],["2025-12-12 11:20",2],["2025-12-12 11:23",1],["2025-12-12 11:24",1],["2025-12-12 11:25",1],["2025-12-12 11:26",1],["2025-12-12 11:27",1],["2025-12-12 11:28",1],["2025-12-12 11:29",1],["2025-12-12 11:30",1],["2025-12-12 11:32",1],["2025-12-12 11:39",1],["2025-12-12 11:40",10],["2025-12-12 11:44",1],["2025-12-12 11:45",1],["2025-12-12 11:53",6],["2025-12-12 11:58",1],["2025-12-12 12:04",1],["2025-12-12 12:05",1],["2025-12-12 12:08",1],["2025-12-12 12:10",2],["2025-12-12 12:12",3],["2025-12-12 12:13",1],["2025-12-12 12:18",1],["2025-12-12 12:20",1],["2025-12-12 12:21",1],["2025-12-12 12:23",3],["2025-12-12 12:24",1],["2025-12-12 12:26",1],["2025-12-12 12:29",2],["2025-12-12 12:30",5],["2025-12-12 12:32",1],["2025-12-12 12:33",1],["2025-12-12 12:39",1],["2025-12-12 12:45",1],["2025-12-12 12:49",1],["2025-12-12 12:51",1],["2025-12-12 12:52",1],["2025-12-12 12:57",1],["2025-12-12 12:58",1],["2025-12-12 13:03",9],["2025-12-12 13:05",3],["2025-12-12 13:06",1],["2025-12-12 13:08",2],["2025-12-12 13:13",2],["2025-12-12 13:17",1],["2025-12-12 13:18",3],["2025-12-12 13:20",1],["2025-12-12 13:21",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",62],["2025-12-12 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:03"],["09:05"],["09:06"],["09:07"],["09:08"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:17"],["09:18"],["09:19"],["09:20"],["09:23"],["09:25"],["09:26"],["09:27"],["09:29"],["09:33"],["09:35"],["09:36"],["09:42"],["09:44"],["09:47"],["09:48"],["09:51"],["09:53"],["09:54"],["09:56"],["09:59"],["10:01"],["10:02"],["10:04"],["10:07"],["10:10"],["10:12"],["10:17"],["10:18"],["10:20"],["10:30"],["10:31"],["10:34"],["10:37"],["10:45"],["10:46"],["10:48"],["10:50"],["10:51"],["10:52"],["10:53"],["10:55"],["10:56"],["10:57"],["10:59"],["11:00"],["11:01"],["11:04"],["11:12"],["11:14"],["11:16"],["11:17"],["11:18"],["11:20"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:32"],["11:39"],["11:40"],["11:44"],["11:45"],["11:53"],["11:58"],["12:04"],["12:05"],["12:08"],["12:10"],["12:12"],["12:13"],["12:18"],["12:20"],["12:21"],["12:23"],["12:24"],["12:26"],["12:29"],["12:30"],["12:32"],["12:33"],["12:39"],["12:45"],["12:49"],["12:51"],["12:52"],["12:57"],["12:58"],["13:03"],["13:05"],["13:06"],["13:08"],["13:13"],["13:17"],["13:18"],["13:20"],["13:21"],["13:23"],["13:24"],["13:30"],["14:30"]]}