{"status":1,"pri":[["2025-12-12 09:00",103.5],["2025-12-12 09:01",104],["2025-12-12 09:03",104],["2025-12-12 09:04",102.5],["2025-12-12 09:05",103.5],["2025-12-12 09:06",104],["2025-12-12 09:07",103.5],["2025-12-12 09:11",103.5],["2025-12-12 09:12",103],["2025-12-12 09:14",102.5],["2025-12-12 09:18",102],["2025-12-12 09:21",102],["2025-12-12 09:26",102],["2025-12-12 09:27",101],["2025-12-12 09:29",101.5],["2025-12-12 09:31",101],["2025-12-12 09:32",101],["2025-12-12 09:33",101],["2025-12-12 09:44",100.5],["2025-12-12 09:45",100.5],["2025-12-12 09:49",100.5],["2025-12-12 09:50",100.5],["2025-12-12 09:52",100.5],["2025-12-12 09:53",100],["2025-12-12 09:54",100.5],["2025-12-12 09:56",100.5],["2025-12-12 09:57",100.5],["2025-12-12 09:59",100.5],["2025-12-12 10:01",100.5],["2025-12-12 10:05",100.5],["2025-12-12 10:07",100.5],["2025-12-12 10:09",101],["2025-12-12 10:11",101],["2025-12-12 10:23",101],["2025-12-12 10:31",101],["2025-12-12 10:37",100.5],["2025-12-12 10:47",100.5],["2025-12-12 10:51",101],["2025-12-12 11:01",100.5],["2025-12-12 11:10",100.5],["2025-12-12 11:13",101],["2025-12-12 11:19",100.5],["2025-12-12 11:28",100.5],["2025-12-12 11:35",101],["2025-12-12 11:42",100],["2025-12-12 11:43",100],["2025-12-12 11:44",100.5],["2025-12-12 11:46",100.5],["2025-12-12 11:48",101],["2025-12-12 11:49",101.5],["2025-12-12 11:51",102],["2025-12-12 11:52",102],["2025-12-12 11:54",101.5],["2025-12-12 11:55",101.5],["2025-12-12 11:59",101.5],["2025-12-12 12:05",101.5],["2025-12-12 12:09",101.5],["2025-12-12 12:14",101.5],["2025-12-12 12:30",101.5],["2025-12-12 12:33",101],["2025-12-12 12:34",101],["2025-12-12 12:40",100.5],["2025-12-12 12:43",100],["2025-12-12 12:44",101],["2025-12-12 12:49",101.5],["2025-12-12 12:52",101],["2025-12-12 12:54",101],["2025-12-12 12:58",101],["2025-12-12 13:06",100],["2025-12-12 13:09",100.5],["2025-12-12 13:15",102],["2025-12-12 13:16",100.5],["2025-12-12 13:18",101],["2025-12-12 13:24",100],["2025-12-12 13:30",100]],"qty":[["2025-12-12 09:00",3],["2025-12-12 09:01",2],["2025-12-12 09:03",2],["2025-12-12 09:04",1],["2025-12-12 09:05",11],["2025-12-12 09:06",1],["2025-12-12 09:07",1],["2025-12-12 09:11",1],["2025-12-12 09:12",2],["2025-12-12 09:14",4],["2025-12-12 09:18",6],["2025-12-12 09:21",2],["2025-12-12 09:26",1],["2025-12-12 09:27",12],["2025-12-12 09:29",1],["2025-12-12 09:31",7],["2025-12-12 09:32",1],["2025-12-12 09:33",1],["2025-12-12 09:44",1],["2025-12-12 09:45",2],["2025-12-12 09:49",1],["2025-12-12 09:50",1],["2025-12-12 09:52",1],["2025-12-12 09:53",10],["2025-12-12 09:54",1],["2025-12-12 09:56",2],["2025-12-12 09:57",1],["2025-12-12 09:59",6],["2025-12-12 10:01",13],["2025-12-12 10:05",2],["2025-12-12 10:07",2],["2025-12-12 10:09",5],["2025-12-12 10:11",1],["2025-12-12 10:23",1],["2025-12-12 10:31",1],["2025-12-12 10:37",9],["2025-12-12 10:47",2],["2025-12-12 10:51",2],["2025-12-12 11:01",1],["2025-12-12 11:10",7],["2025-12-12 11:13",1],["2025-12-12 11:19",13],["2025-12-12 11:28",6],["2025-12-12 11:35",1],["2025-12-12 11:42",11],["2025-12-12 11:43",4],["2025-12-12 11:44",1],["2025-12-12 11:46",1],["2025-12-12 11:48",2],["2025-12-12 11:49",9],["2025-12-12 11:51",2],["2025-12-12 11:52",1],["2025-12-12 11:54",3],["2025-12-12 11:55",2],["2025-12-12 11:59",1],["2025-12-12 12:05",1],["2025-12-12 12:09",1],["2025-12-12 12:14",6],["2025-12-12 12:30",1],["2025-12-12 12:33",1],["2025-12-12 12:34",1],["2025-12-12 12:40",5],["2025-12-12 12:43",1],["2025-12-12 12:44",8],["2025-12-12 12:49",2],["2025-12-12 12:52",2],["2025-12-12 12:54",1],["2025-12-12 12:58",3],["2025-12-12 13:06",2],["2025-12-12 13:09",1],["2025-12-12 13:15",9],["2025-12-12 13:16",4],["2025-12-12 13:18",1],["2025-12-12 13:24",1],["2025-12-12 13:30",38]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:11"],["09:12"],["09:14"],["09:18"],["09:21"],["09:26"],["09:27"],["09:29"],["09:31"],["09:32"],["09:33"],["09:44"],["09:45"],["09:49"],["09:50"],["09:52"],["09:53"],["09:54"],["09:56"],["09:57"],["09:59"],["10:01"],["10:05"],["10:07"],["10:09"],["10:11"],["10:23"],["10:31"],["10:37"],["10:47"],["10:51"],["11:01"],["11:10"],["11:13"],["11:19"],["11:28"],["11:35"],["11:42"],["11:43"],["11:44"],["11:46"],["11:48"],["11:49"],["11:51"],["11:52"],["11:54"],["11:55"],["11:59"],["12:05"],["12:09"],["12:14"],["12:30"],["12:33"],["12:34"],["12:40"],["12:43"],["12:44"],["12:49"],["12:52"],["12:54"],["12:58"],["13:06"],["13:09"],["13:15"],["13:16"],["13:18"],["13:24"],["13:30"]]}