{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",17.2],["2025-12-12 09:01",17.2],["2025-12-12 09:02",17.35],["2025-12-12 09:03",17.4],["2025-12-12 09:05",17.35],["2025-12-12 09:06",17.35],["2025-12-12 09:07",17.35],["2025-12-12 09:10",17.4],["2025-12-12 09:11",17.4],["2025-12-12 09:18",17.35],["2025-12-12 09:20",17.4],["2025-12-12 09:21",17.4],["2025-12-12 09:23",17.4],["2025-12-12 09:28",17.35],["2025-12-12 09:30",17.35],["2025-12-12 09:35",17.3],["2025-12-12 09:39",17.45],["2025-12-12 09:43",17.4],["2025-12-12 09:47",17.4],["2025-12-12 09:49",17.4],["2025-12-12 09:51",17.45],["2025-12-12 09:54",17.45],["2025-12-12 09:57",17.4],["2025-12-12 09:58",17.4],["2025-12-12 09:59",17.45],["2025-12-12 10:00",17.55],["2025-12-12 10:01",17.55],["2025-12-12 10:02",17.55],["2025-12-12 10:03",17.6],["2025-12-12 10:04",17.65],["2025-12-12 10:05",17.65],["2025-12-12 10:06",17.7],["2025-12-12 10:07",17.7],["2025-12-12 10:08",17.65],["2025-12-12 10:12",17.6],["2025-12-12 10:13",17.6],["2025-12-12 10:17",17.6],["2025-12-12 10:21",17.6],["2025-12-12 10:22",17.55],["2025-12-12 10:25",17.6],["2025-12-12 10:26",17.65],["2025-12-12 10:29",17.65],["2025-12-12 10:36",17.65],["2025-12-12 10:37",17.55],["2025-12-12 10:49",17.55],["2025-12-12 11:08",17.55],["2025-12-12 11:12",17.55],["2025-12-12 11:15",17.5],["2025-12-12 11:16",17.5],["2025-12-12 11:31",17.45],["2025-12-12 11:47",17.45],["2025-12-12 12:00",17.45],["2025-12-12 12:03",17.45],["2025-12-12 12:12",17.45],["2025-12-12 12:18",17.45],["2025-12-12 12:20",17.4],["2025-12-12 12:23",17.4],["2025-12-12 12:27",17.35],["2025-12-12 12:29",17.35],["2025-12-12 12:31",17.35],["2025-12-12 12:59",17.45],["2025-12-12 13:01",17.4],["2025-12-12 13:06",17.5],["2025-12-12 13:08",17.55],["2025-12-12 13:13",17.6],["2025-12-12 13:19",17.45],["2025-12-12 13:30",17.55]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",11],["2025-12-12 09:01",15],["2025-12-12 09:02",5],["2025-12-12 09:03",2],["2025-12-12 09:05",1],["2025-12-12 09:06",2],["2025-12-12 09:07",1],["2025-12-12 09:10",6],["2025-12-12 09:11",3],["2025-12-12 09:18",2],["2025-12-12 09:20",4],["2025-12-12 09:21",1],["2025-12-12 09:23",19],["2025-12-12 09:28",9],["2025-12-12 09:30",3],["2025-12-12 09:35",13],["2025-12-12 09:39",1],["2025-12-12 09:43",5],["2025-12-12 09:47",1],["2025-12-12 09:49",1],["2025-12-12 09:51",2],["2025-12-12 09:54",2],["2025-12-12 09:57",1],["2025-12-12 09:58",1],["2025-12-12 09:59",1],["2025-12-12 10:00",5],["2025-12-12 10:01",2],["2025-12-12 10:02",3],["2025-12-12 10:03",11],["2025-12-12 10:04",2],["2025-12-12 10:05",6],["2025-12-12 10:06",1],["2025-12-12 10:07",1],["2025-12-12 10:08",5],["2025-12-12 10:12",1],["2025-12-12 10:13",7],["2025-12-12 10:17",1],["2025-12-12 10:21",2],["2025-12-12 10:22",2],["2025-12-12 10:25",1],["2025-12-12 10:26",5],["2025-12-12 10:29",1],["2025-12-12 10:36",1],["2025-12-12 10:37",1],["2025-12-12 10:49",10],["2025-12-12 11:08",5],["2025-12-12 11:12",1],["2025-12-12 11:15",12],["2025-12-12 11:16",1],["2025-12-12 11:31",1],["2025-12-12 11:47",1],["2025-12-12 12:00",3],["2025-12-12 12:03",1],["2025-12-12 12:12",1],["2025-12-12 12:18",2],["2025-12-12 12:20",1],["2025-12-12 12:23",11],["2025-12-12 12:27",1],["2025-12-12 12:29",5],["2025-12-12 12:31",5],["2025-12-12 12:59",1],["2025-12-12 13:01",10],["2025-12-12 13:06",19],["2025-12-12 13:08",1],["2025-12-12 13:13",5],["2025-12-12 13:19",1],["2025-12-12 13:30",19]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:02"],["09:03"],["09:05"],["09:06"],["09:07"],["09:10"],["09:11"],["09:18"],["09:20"],["09:21"],["09:23"],["09:28"],["09:30"],["09:35"],["09:39"],["09:43"],["09:47"],["09:49"],["09:51"],["09:54"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:12"],["10:13"],["10:17"],["10:21"],["10:22"],["10:25"],["10:26"],["10:29"],["10:36"],["10:37"],["10:49"],["11:08"],["11:12"],["11:15"],["11:16"],["11:31"],["11:47"],["12:00"],["12:03"],["12:12"],["12:18"],["12:20"],["12:23"],["12:27"],["12:29"],["12:31"],["12:59"],["13:01"],["13:06"],["13:08"],["13:13"],["13:19"],["13:30"]]}