{"status":1,"pri":[["2025-12-12 08:48",16],["2025-12-12 08:49",15.5],["2025-12-12 08:51",15.5],["2025-12-12 08:52",15.5],["2025-12-12 08:53",14.5],["2025-12-12 08:54",15],["2025-12-12 08:55",15],["2025-12-12 08:57",15.5],["2025-12-12 08:58",16],["2025-12-12 09:01",16],["2025-12-12 09:05",17],["2025-12-12 09:06",17],["2025-12-12 09:07",17.5],["2025-12-12 09:08",18.5],["2025-12-12 09:14",17],["2025-12-12 09:15",18],["2025-12-12 09:16",18],["2025-12-12 09:18",15.5],["2025-12-12 09:27",15.5],["2025-12-12 09:28",14.5],["2025-12-12 09:31",14.5],["2025-12-12 09:38",15],["2025-12-12 09:40",14.5],["2025-12-12 09:54",17.5],["2025-12-12 09:58",16.5],["2025-12-12 10:00",15],["2025-12-12 10:24",15.5],["2025-12-12 10:30",15.5],["2025-12-12 10:34",15.5],["2025-12-12 10:37",15],["2025-12-12 10:41",14.5],["2025-12-12 11:00",14.5],["2025-12-12 11:02",14.5],["2025-12-12 11:03",14.5],["2025-12-12 11:09",15],["2025-12-12 11:16",16.5],["2025-12-12 11:18",17],["2025-12-12 11:19",17],["2025-12-12 11:20",17],["2025-12-12 11:22",18],["2025-12-12 11:24",18],["2025-12-12 11:32",17],["2025-12-12 11:33",18],["2025-12-12 11:38",19.5],["2025-12-12 11:39",19.5],["2025-12-12 11:41",19.5],["2025-12-12 11:43",19.5],["2025-12-12 11:46",20],["2025-12-12 11:49",20],["2025-12-12 11:51",19],["2025-12-12 11:53",19.5],["2025-12-12 11:57",19],["2025-12-12 12:01",18.5],["2025-12-12 12:06",17.5],["2025-12-12 12:09",17],["2025-12-12 12:13",16.5],["2025-12-12 12:18",16],["2025-12-12 12:21",17],["2025-12-12 12:41",18],["2025-12-12 12:42",19],["2025-12-12 12:53",18.5],["2025-12-12 13:00",18],["2025-12-12 13:02",17],["2025-12-12 13:04",16],["2025-12-12 13:15",16],["2025-12-12 13:16",15],["2025-12-12 13:18",15.5],["2025-12-12 13:21",14],["2025-12-12 13:23",14.5],["2025-12-12 13:25",15],["2025-12-12 13:27",12.5],["2025-12-12 13:28",13],["2025-12-12 13:31",13],["2025-12-12 13:36",12],["2025-12-12 13:41",11.5],["2025-12-12 13:43",12]],"qty":[["2025-12-12 08:48",88],["2025-12-12 08:49",5],["2025-12-12 08:51",1],["2025-12-12 08:52",56],["2025-12-12 08:53",5],["2025-12-12 08:54",6],["2025-12-12 08:55",44],["2025-12-12 08:57",1],["2025-12-12 08:58",2],["2025-12-12 09:01",1],["2025-12-12 09:05",2],["2025-12-12 09:06",1],["2025-12-12 09:07",1],["2025-12-12 09:08",1],["2025-12-12 09:14",1],["2025-12-12 09:15",1],["2025-12-12 09:16",1],["2025-12-12 09:18",1],["2025-12-12 09:27",1],["2025-12-12 09:28",2],["2025-12-12 09:31",1],["2025-12-12 09:38",1],["2025-12-12 09:40",1],["2025-12-12 09:54",1],["2025-12-12 09:58",1],["2025-12-12 10:00",1],["2025-12-12 10:24",1],["2025-12-12 10:30",1],["2025-12-12 10:34",2],["2025-12-12 10:37",1],["2025-12-12 10:41",1],["2025-12-12 11:00",1],["2025-12-12 11:02",3],["2025-12-12 11:03",1],["2025-12-12 11:09",4],["2025-12-12 11:16",1],["2025-12-12 11:18",1],["2025-12-12 11:19",1],["2025-12-12 11:20",4],["2025-12-12 11:22",1],["2025-12-12 11:24",1],["2025-12-12 11:32",2],["2025-12-12 11:33",4],["2025-12-12 11:38",1],["2025-12-12 11:39",1],["2025-12-12 11:41",4],["2025-12-12 11:43",5],["2025-12-12 11:46",5],["2025-12-12 11:49",5],["2025-12-12 11:51",5],["2025-12-12 11:53",11],["2025-12-12 11:57",7],["2025-12-12 12:01",10],["2025-12-12 12:06",4],["2025-12-12 12:09",1],["2025-12-12 12:13",1],["2025-12-12 12:18",1],["2025-12-12 12:21",1],["2025-12-12 12:41",8],["2025-12-12 12:42",1],["2025-12-12 12:53",1],["2025-12-12 13:00",1],["2025-12-12 13:02",5],["2025-12-12 13:04",1],["2025-12-12 13:15",4],["2025-12-12 13:16",2],["2025-12-12 13:18",6],["2025-12-12 13:21",2],["2025-12-12 13:23",2],["2025-12-12 13:25",1],["2025-12-12 13:27",1],["2025-12-12 13:28",1],["2025-12-12 13:31",1],["2025-12-12 13:36",2],["2025-12-12 13:41",1],["2025-12-12 13:43",2]],"avg_array1":[0,999,999],"date_array":[["08:48"],["08:49"],["08:51"],["08:52"],["08:53"],["08:54"],["08:55"],["08:57"],["08:58"],["09:01"],["09:05"],["09:06"],["09:07"],["09:08"],["09:14"],["09:15"],["09:16"],["09:18"],["09:27"],["09:28"],["09:31"],["09:38"],["09:40"],["09:54"],["09:58"],["10:00"],["10:24"],["10:30"],["10:34"],["10:37"],["10:41"],["11:00"],["11:02"],["11:03"],["11:09"],["11:16"],["11:18"],["11:19"],["11:20"],["11:22"],["11:24"],["11:32"],["11:33"],["11:38"],["11:39"],["11:41"],["11:43"],["11:46"],["11:49"],["11:51"],["11:53"],["11:57"],["12:01"],["12:06"],["12:09"],["12:13"],["12:18"],["12:21"],["12:41"],["12:42"],["12:53"],["13:00"],["13:02"],["13:04"],["13:15"],["13:16"],["13:18"],["13:21"],["13:23"],["13:25"],["13:27"],["13:28"],["13:31"],["13:36"],["13:41"],["13:43"]]}