{"status":1,"pri":[["2025-12-12 09:00",25],["2025-12-12 09:14",25],["2025-12-12 09:15",25.45],["2025-12-12 09:18",25.45],["2025-12-12 09:23",25.4],["2025-12-12 09:24",25.2],["2025-12-12 09:25",25.1],["2025-12-12 09:28",25],["2025-12-12 09:31",25.05],["2025-12-12 09:41",25.05],["2025-12-12 09:49",25.05],["2025-12-12 09:51",25],["2025-12-12 09:52",25.05],["2025-12-12 09:59",25.05],["2025-12-12 10:31",25.1],["2025-12-12 10:49",25.1],["2025-12-12 10:54",25.05],["2025-12-12 11:02",25],["2025-12-12 11:09",25],["2025-12-12 11:17",25],["2025-12-12 12:13",25],["2025-12-12 12:19",25.1],["2025-12-12 12:32",25],["2025-12-12 12:33",24.95],["2025-12-12 12:36",24.85],["2025-12-12 12:44",24.85],["2025-12-12 12:54",24.85],["2025-12-12 13:11",24.85],["2025-12-12 13:13",24.95],["2025-12-12 13:24",24.85],["2025-12-12 13:30",25.1]],"qty":[["2025-12-12 09:00",1],["2025-12-12 09:14",3],["2025-12-12 09:15",1],["2025-12-12 09:18",1],["2025-12-12 09:23",1],["2025-12-12 09:24",2],["2025-12-12 09:25",1],["2025-12-12 09:28",1],["2025-12-12 09:31",1],["2025-12-12 09:41",2],["2025-12-12 09:49",1],["2025-12-12 09:51",2],["2025-12-12 09:52",4],["2025-12-12 09:59",2],["2025-12-12 10:31",2],["2025-12-12 10:49",1],["2025-12-12 10:54",2],["2025-12-12 11:02",1],["2025-12-12 11:09",1],["2025-12-12 11:17",1],["2025-12-12 12:13",1],["2025-12-12 12:19",1],["2025-12-12 12:32",1],["2025-12-12 12:33",6],["2025-12-12 12:36",1],["2025-12-12 12:44",3],["2025-12-12 12:54",1],["2025-12-12 13:11",1],["2025-12-12 13:13",1],["2025-12-12 13:24",1],["2025-12-12 13:30",6]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:14"],["09:15"],["09:18"],["09:23"],["09:24"],["09:25"],["09:28"],["09:31"],["09:41"],["09:49"],["09:51"],["09:52"],["09:59"],["10:31"],["10:49"],["10:54"],["11:02"],["11:09"],["11:17"],["12:13"],["12:19"],["12:32"],["12:33"],["12:36"],["12:44"],["12:54"],["13:11"],["13:13"],["13:24"],["13:30"]]}