{"status":1,"pri":[["2025-12-12 09:00",109.5],["2025-12-12 09:01",109.5],["2025-12-12 09:02",110],["2025-12-12 09:04",109.5],["2025-12-12 09:05",109.5],["2025-12-12 09:06",109.5],["2025-12-12 09:09",109],["2025-12-12 09:10",110],["2025-12-12 09:11",110],["2025-12-12 09:12",110],["2025-12-12 09:13",109.5],["2025-12-12 09:14",109.5],["2025-12-12 09:18",109.5],["2025-12-12 09:19",109.5],["2025-12-12 09:21",110],["2025-12-12 09:22",109.5],["2025-12-12 09:25",110],["2025-12-12 09:26",109.5],["2025-12-12 09:27",109.5],["2025-12-12 09:28",109.5],["2025-12-12 09:29",110],["2025-12-12 09:43",109.5],["2025-12-12 09:53",109.5],["2025-12-12 09:54",109.5],["2025-12-12 09:59",109.5],["2025-12-12 10:00",109],["2025-12-12 10:05",109],["2025-12-12 10:09",109],["2025-12-12 10:18",109],["2025-12-12 10:23",109],["2025-12-12 10:29",108.5],["2025-12-12 10:38",109],["2025-12-12 10:46",108.5],["2025-12-12 10:53",108.5],["2025-12-12 10:56",108.5],["2025-12-12 10:58",108.5],["2025-12-12 10:59",108.5],["2025-12-12 11:03",108.5],["2025-12-12 11:07",108],["2025-12-12 11:17",108],["2025-12-12 11:18",108],["2025-12-12 11:20",108],["2025-12-12 11:21",107.5],["2025-12-12 11:22",108],["2025-12-12 11:24",108.5],["2025-12-12 11:33",108],["2025-12-12 11:34",108],["2025-12-12 11:39",108],["2025-12-12 11:42",108.5],["2025-12-12 11:44",108.5],["2025-12-12 11:48",108.5],["2025-12-12 11:51",108.5],["2025-12-12 11:53",108.5],["2025-12-12 11:54",108],["2025-12-12 11:56",108],["2025-12-12 11:57",108],["2025-12-12 12:03",108.5],["2025-12-12 12:05",108],["2025-12-12 12:13",108],["2025-12-12 12:14",108],["2025-12-12 12:21",108],["2025-12-12 12:28",108],["2025-12-12 12:32",108],["2025-12-12 12:34",108],["2025-12-12 12:37",108],["2025-12-12 12:39",108.5],["2025-12-12 12:41",108.5],["2025-12-12 12:46",108.5],["2025-12-12 12:49",108],["2025-12-12 12:50",108],["2025-12-12 12:58",108.5],["2025-12-12 13:00",108],["2025-12-12 13:02",108],["2025-12-12 13:05",108.5],["2025-12-12 13:06",108.5],["2025-12-12 13:09",108.5],["2025-12-12 13:10",109],["2025-12-12 13:13",109],["2025-12-12 13:14",109],["2025-12-12 13:20",108.5],["2025-12-12 13:23",108],["2025-12-12 13:24",108],["2025-12-12 13:30",109],["2025-12-12 14:30",109]],"qty":[["2025-12-12 09:00",1],["2025-12-12 09:01",1],["2025-12-12 09:02",7],["2025-12-12 09:04",3],["2025-12-12 09:05",1],["2025-12-12 09:06",5],["2025-12-12 09:09",2],["2025-12-12 09:10",1],["2025-12-12 09:11",1],["2025-12-12 09:12",1],["2025-12-12 09:13",1],["2025-12-12 09:14",1],["2025-12-12 09:18",12],["2025-12-12 09:19",5],["2025-12-12 09:21",1],["2025-12-12 09:22",12],["2025-12-12 09:25",5],["2025-12-12 09:26",1],["2025-12-12 09:27",1],["2025-12-12 09:28",5],["2025-12-12 09:29",1],["2025-12-12 09:43",1],["2025-12-12 09:53",2],["2025-12-12 09:54",3],["2025-12-12 09:59",1],["2025-12-12 10:00",18],["2025-12-12 10:05",3],["2025-12-12 10:09",1],["2025-12-12 10:18",9],["2025-12-12 10:23",1],["2025-12-12 10:29",2],["2025-12-12 10:38",5],["2025-12-12 10:46",1],["2025-12-12 10:53",5],["2025-12-12 10:56",1],["2025-12-12 10:58",2],["2025-12-12 10:59",4],["2025-12-12 11:03",1],["2025-12-12 11:07",2],["2025-12-12 11:17",37],["2025-12-12 11:18",1],["2025-12-12 11:20",1],["2025-12-12 11:21",1],["2025-12-12 11:22",12],["2025-12-12 11:24",1],["2025-12-12 11:33",3],["2025-12-12 11:34",3],["2025-12-12 11:39",1],["2025-12-12 11:42",1],["2025-12-12 11:44",1],["2025-12-12 11:48",1],["2025-12-12 11:51",1],["2025-12-12 11:53",1],["2025-12-12 11:54",1],["2025-12-12 11:56",1],["2025-12-12 11:57",1],["2025-12-12 12:03",2],["2025-12-12 12:05",1],["2025-12-12 12:13",6],["2025-12-12 12:14",1],["2025-12-12 12:21",1],["2025-12-12 12:28",2],["2025-12-12 12:32",3],["2025-12-12 12:34",1],["2025-12-12 12:37",1],["2025-12-12 12:39",1],["2025-12-12 12:41",4],["2025-12-12 12:46",1],["2025-12-12 12:49",2],["2025-12-12 12:50",1],["2025-12-12 12:58",1],["2025-12-12 13:00",1],["2025-12-12 13:02",3],["2025-12-12 13:05",1],["2025-12-12 13:06",1],["2025-12-12 13:09",1],["2025-12-12 13:10",1],["2025-12-12 13:13",1],["2025-12-12 13:14",1],["2025-12-12 13:20",1],["2025-12-12 13:23",9],["2025-12-12 13:24",1],["2025-12-12 13:30",100],["2025-12-12 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:04"],["09:05"],["09:06"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:18"],["09:19"],["09:21"],["09:22"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:43"],["09:53"],["09:54"],["09:59"],["10:00"],["10:05"],["10:09"],["10:18"],["10:23"],["10:29"],["10:38"],["10:46"],["10:53"],["10:56"],["10:58"],["10:59"],["11:03"],["11:07"],["11:17"],["11:18"],["11:20"],["11:21"],["11:22"],["11:24"],["11:33"],["11:34"],["11:39"],["11:42"],["11:44"],["11:48"],["11:51"],["11:53"],["11:54"],["11:56"],["11:57"],["12:03"],["12:05"],["12:13"],["12:14"],["12:21"],["12:28"],["12:32"],["12:34"],["12:37"],["12:39"],["12:41"],["12:46"],["12:49"],["12:50"],["12:58"],["13:00"],["13:02"],["13:05"],["13:06"],["13:09"],["13:10"],["13:13"],["13:14"],["13:20"],["13:23"],["13:24"],["13:30"],["14:30"]]}