{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",406],["2025-12-12 09:01",408],["2025-12-12 09:02",410],["2025-12-12 09:04",408.5],["2025-12-12 09:06",406],["2025-12-12 09:07",405],["2025-12-12 09:08",405],["2025-12-12 09:09",405],["2025-12-12 09:10",404.5],["2025-12-12 09:11",405],["2025-12-12 09:12",405],["2025-12-12 09:13",405],["2025-12-12 09:15",404],["2025-12-12 09:17",404],["2025-12-12 09:19",404.5],["2025-12-12 09:20",404.5],["2025-12-12 09:21",404.5],["2025-12-12 09:22",404.5],["2025-12-12 09:24",405],["2025-12-12 09:25",405.5],["2025-12-12 09:28",405],["2025-12-12 09:29",406],["2025-12-12 09:30",406.5],["2025-12-12 09:34",405.5],["2025-12-12 09:39",405.5],["2025-12-12 09:40",405.5],["2025-12-12 09:46",405.5],["2025-12-12 09:47",405],["2025-12-12 09:48",406],["2025-12-12 09:56",406],["2025-12-12 09:59",406],["2025-12-12 10:01",406],["2025-12-12 10:03",405.5],["2025-12-12 10:07",405.5],["2025-12-12 10:10",405.5],["2025-12-12 10:11",406.5],["2025-12-12 10:13",407],["2025-12-12 10:18",407],["2025-12-12 10:19",407],["2025-12-12 10:20",407],["2025-12-12 10:21",407],["2025-12-12 10:22",406.5],["2025-12-12 10:23",406.5],["2025-12-12 10:25",407],["2025-12-12 10:30",406],["2025-12-12 10:33",405],["2025-12-12 10:34",405],["2025-12-12 10:36",405.5],["2025-12-12 10:41",405],["2025-12-12 10:45",405.5],["2025-12-12 10:50",405],["2025-12-12 10:51",405],["2025-12-12 10:57",404.5],["2025-12-12 10:59",404.5],["2025-12-12 11:00",404.5],["2025-12-12 11:02",404.5],["2025-12-12 11:03",404.5],["2025-12-12 11:05",404],["2025-12-12 11:07",404],["2025-12-12 11:08",404],["2025-12-12 11:11",403],["2025-12-12 11:12",403],["2025-12-12 11:13",402.5],["2025-12-12 11:14",402.5],["2025-12-12 11:16",402.5],["2025-12-12 11:17",402.5],["2025-12-12 11:19",401.5],["2025-12-12 11:20",401],["2025-12-12 11:21",401.5],["2025-12-12 11:22",401.5],["2025-12-12 11:25",401.5],["2025-12-12 11:28",402],["2025-12-12 11:29",402],["2025-12-12 11:31",403],["2025-12-12 11:33",402.5],["2025-12-12 11:35",402.5],["2025-12-12 11:37",402],["2025-12-12 11:38",402],["2025-12-12 11:40",402],["2025-12-12 11:45",401.5],["2025-12-12 11:46",401.5],["2025-12-12 11:50",401.5],["2025-12-12 11:56",402],["2025-12-12 12:00",401.5],["2025-12-12 12:01",401.5],["2025-12-12 12:03",401.5],["2025-12-12 12:06",401.5],["2025-12-12 12:09",401.5],["2025-12-12 12:10",401.5],["2025-12-12 12:13",401.5],["2025-12-12 12:16",401.5],["2025-12-12 12:18",401.5],["2025-12-12 12:20",401.5],["2025-12-12 12:23",402],["2025-12-12 12:25",402],["2025-12-12 12:30",402],["2025-12-12 12:32",402],["2025-12-12 12:34",402],["2025-12-12 12:36",402],["2025-12-12 12:37",402],["2025-12-12 12:44",401.5],["2025-12-12 12:46",401.5],["2025-12-12 12:48",401],["2025-12-12 12:49",401],["2025-12-12 12:51",401],["2025-12-12 12:52",401.5],["2025-12-12 12:55",401.5],["2025-12-12 12:56",401.5],["2025-12-12 12:58",401.5],["2025-12-12 13:00",401.5],["2025-12-12 13:01",401.5],["2025-12-12 13:03",401.5],["2025-12-12 13:07",401.5],["2025-12-12 13:11",401.5],["2025-12-12 13:12",402],["2025-12-12 13:16",402],["2025-12-12 13:18",401.5],["2025-12-12 13:20",402],["2025-12-12 13:22",402],["2025-12-12 13:23",402],["2025-12-12 13:24",402],["2025-12-12 13:30",402],["2025-12-12 14:30",402]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",1],["2025-12-12 09:01",1],["2025-12-12 09:02",1],["2025-12-12 09:04",1],["2025-12-12 09:06",2],["2025-12-12 09:07",1],["2025-12-12 09:08",1],["2025-12-12 09:09",1],["2025-12-12 09:10",1],["2025-12-12 09:11",1],["2025-12-12 09:12",1],["2025-12-12 09:13",1],["2025-12-12 09:15",1],["2025-12-12 09:17",1],["2025-12-12 09:19",1],["2025-12-12 09:20",1],["2025-12-12 09:21",1],["2025-12-12 09:22",1],["2025-12-12 09:24",1],["2025-12-12 09:25",1],["2025-12-12 09:28",1],["2025-12-12 09:29",1],["2025-12-12 09:30",1],["2025-12-12 09:34",2],["2025-12-12 09:39",1],["2025-12-12 09:40",1],["2025-12-12 09:46",1],["2025-12-12 09:47",1],["2025-12-12 09:48",1],["2025-12-12 09:56",1],["2025-12-12 09:59",1],["2025-12-12 10:01",2],["2025-12-12 10:03",1],["2025-12-12 10:07",2],["2025-12-12 10:10",1],["2025-12-12 10:11",2],["2025-12-12 10:13",2],["2025-12-12 10:18",1],["2025-12-12 10:19",1],["2025-12-12 10:20",1],["2025-12-12 10:21",1],["2025-12-12 10:22",2],["2025-12-12 10:23",1],["2025-12-12 10:25",1],["2025-12-12 10:30",2],["2025-12-12 10:33",1],["2025-12-12 10:34",1],["2025-12-12 10:36",1],["2025-12-12 10:41",2],["2025-12-12 10:45",1],["2025-12-12 10:50",1],["2025-12-12 10:51",1],["2025-12-12 10:57",1],["2025-12-12 10:59",1],["2025-12-12 11:00",1],["2025-12-12 11:02",1],["2025-12-12 11:03",1],["2025-12-12 11:05",9],["2025-12-12 11:07",1],["2025-12-12 11:08",1],["2025-12-12 11:11",9],["2025-12-12 11:12",1],["2025-12-12 11:13",1],["2025-12-12 11:14",1],["2025-12-12 11:16",1],["2025-12-12 11:17",1],["2025-12-12 11:19",1],["2025-12-12 11:20",1],["2025-12-12 11:21",1],["2025-12-12 11:22",1],["2025-12-12 11:25",1],["2025-12-12 11:28",3],["2025-12-12 11:29",1],["2025-12-12 11:31",1],["2025-12-12 11:33",1],["2025-12-12 11:35",2],["2025-12-12 11:37",1],["2025-12-12 11:38",1],["2025-12-12 11:40",1],["2025-12-12 11:45",2],["2025-12-12 11:46",1],["2025-12-12 11:50",1],["2025-12-12 11:56",1],["2025-12-12 12:00",1],["2025-12-12 12:01",1],["2025-12-12 12:03",1],["2025-12-12 12:06",1],["2025-12-12 12:09",2],["2025-12-12 12:10",1],["2025-12-12 12:13",1],["2025-12-12 12:16",1],["2025-12-12 12:18",1],["2025-12-12 12:20",1],["2025-12-12 12:23",1],["2025-12-12 12:25",1],["2025-12-12 12:30",1],["2025-12-12 12:32",1],["2025-12-12 12:34",4],["2025-12-12 12:36",1],["2025-12-12 12:37",1],["2025-12-12 12:44",1],["2025-12-12 12:46",6],["2025-12-12 12:48",1],["2025-12-12 12:49",1],["2025-12-12 12:51",1],["2025-12-12 12:52",1],["2025-12-12 12:55",1],["2025-12-12 12:56",1],["2025-12-12 12:58",1],["2025-12-12 13:00",1],["2025-12-12 13:01",1],["2025-12-12 13:03",1],["2025-12-12 13:07",1],["2025-12-12 13:11",1],["2025-12-12 13:12",1],["2025-12-12 13:16",1],["2025-12-12 13:18",1],["2025-12-12 13:20",5],["2025-12-12 13:22",1],["2025-12-12 13:23",1],["2025-12-12 13:24",3],["2025-12-12 13:30",29],["2025-12-12 14:30",2]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:02"],["09:04"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:15"],["09:17"],["09:19"],["09:20"],["09:21"],["09:22"],["09:24"],["09:25"],["09:28"],["09:29"],["09:30"],["09:34"],["09:39"],["09:40"],["09:46"],["09:47"],["09:48"],["09:56"],["09:59"],["10:01"],["10:03"],["10:07"],["10:10"],["10:11"],["10:13"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:25"],["10:30"],["10:33"],["10:34"],["10:36"],["10:41"],["10:45"],["10:50"],["10:51"],["10:57"],["10:59"],["11:00"],["11:02"],["11:03"],["11:05"],["11:07"],["11:08"],["11:11"],["11:12"],["11:13"],["11:14"],["11:16"],["11:17"],["11:19"],["11:20"],["11:21"],["11:22"],["11:25"],["11:28"],["11:29"],["11:31"],["11:33"],["11:35"],["11:37"],["11:38"],["11:40"],["11:45"],["11:46"],["11:50"],["11:56"],["12:00"],["12:01"],["12:03"],["12:06"],["12:09"],["12:10"],["12:13"],["12:16"],["12:18"],["12:20"],["12:23"],["12:25"],["12:30"],["12:32"],["12:34"],["12:36"],["12:37"],["12:44"],["12:46"],["12:48"],["12:49"],["12:51"],["12:52"],["12:55"],["12:56"],["12:58"],["13:00"],["13:01"],["13:03"],["13:07"],["13:11"],["13:12"],["13:16"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}