{"status":1,"pri":[["2025-12-12 09:00",66.5],["2025-12-12 09:01",66.4],["2025-12-12 09:02",66.1],["2025-12-12 09:03",66.1],["2025-12-12 09:04",66],["2025-12-12 09:05",65.9],["2025-12-12 09:06",65.8],["2025-12-12 09:07",65.9],["2025-12-12 09:08",65.8],["2025-12-12 09:09",65.9],["2025-12-12 09:10",65.9],["2025-12-12 09:11",65.8],["2025-12-12 09:12",65.8],["2025-12-12 09:13",65.8],["2025-12-12 09:14",65.8],["2025-12-12 09:15",65.7],["2025-12-12 09:16",65.8],["2025-12-12 09:17",66],["2025-12-12 09:18",66],["2025-12-12 09:19",66],["2025-12-12 09:20",65.9],["2025-12-12 09:21",65.8],["2025-12-12 09:22",65.7],["2025-12-12 09:23",65.8],["2025-12-12 09:24",65.8],["2025-12-12 09:25",65.5],["2025-12-12 09:26",65.6],["2025-12-12 09:27",65.5],["2025-12-12 09:28",65.4],["2025-12-12 09:29",65.3],["2025-12-12 09:30",65.3],["2025-12-12 09:31",65.5],["2025-12-12 09:32",65.5],["2025-12-12 09:33",65.6],["2025-12-12 09:34",65.5],["2025-12-12 09:35",65.5],["2025-12-12 09:36",65.5],["2025-12-12 09:37",65.4],["2025-12-12 09:39",65.4],["2025-12-12 09:40",65.5],["2025-12-12 09:42",65.6],["2025-12-12 09:43",65.6],["2025-12-12 09:44",65.6],["2025-12-12 09:45",65.7],["2025-12-12 09:46",65.7],["2025-12-12 09:47",65.7],["2025-12-12 09:48",65.7],["2025-12-12 09:49",65.7],["2025-12-12 09:50",65.7],["2025-12-12 09:52",65.6],["2025-12-12 09:53",65.6],["2025-12-12 09:54",65.6],["2025-12-12 09:55",65.6],["2025-12-12 09:56",65.6],["2025-12-12 09:57",65.6],["2025-12-12 09:58",65.4],["2025-12-12 09:59",65.5],["2025-12-12 10:00",65.4],["2025-12-12 10:01",65.4],["2025-12-12 10:02",65.5],["2025-12-12 10:03",65.4],["2025-12-12 10:04",65.5],["2025-12-12 10:05",65.4],["2025-12-12 10:06",65.4],["2025-12-12 10:07",65.5],["2025-12-12 10:08",65.4],["2025-12-12 10:09",65.4],["2025-12-12 10:10",65.3],["2025-12-12 10:11",65.2],["2025-12-12 10:12",65.2],["2025-12-12 10:13",65.3],["2025-12-12 10:14",65.4],["2025-12-12 10:15",65.4],["2025-12-12 10:16",65.4],["2025-12-12 10:17",65.4],["2025-12-12 10:18",65.3],["2025-12-12 10:19",65.3],["2025-12-12 10:20",65.3],["2025-12-12 10:21",65.3],["2025-12-12 10:22",65.3],["2025-12-12 10:23",65.3],["2025-12-12 10:24",65.3],["2025-12-12 10:25",65.4],["2025-12-12 10:26",65.3],["2025-12-12 10:27",65.3],["2025-12-12 10:28",65.4],["2025-12-12 10:29",65.4],["2025-12-12 10:30",65.3],["2025-12-12 10:31",65.4],["2025-12-12 10:32",65.3],["2025-12-12 10:33",65.3],["2025-12-12 10:34",65.3],["2025-12-12 10:36",65.2],["2025-12-12 10:37",65.3],["2025-12-12 10:38",65.3],["2025-12-12 10:39",65.2],["2025-12-12 10:40",65.4],["2025-12-12 10:41",65.3],["2025-12-12 10:42",65.3],["2025-12-12 10:43",65.3],["2025-12-12 10:44",65.4],["2025-12-12 10:45",65.4],["2025-12-12 10:46",65.5],["2025-12-12 10:47",65.5],["2025-12-12 10:49",65.5],["2025-12-12 10:50",65.4],["2025-12-12 10:51",65.4],["2025-12-12 10:53",65.4],["2025-12-12 10:54",65.5],["2025-12-12 10:55",65.4],["2025-12-12 10:56",65.4],["2025-12-12 10:57",65.4],["2025-12-12 10:58",65.5],["2025-12-12 10:59",65.4],["2025-12-12 11:01",65.3],["2025-12-12 11:02",65.4],["2025-12-12 11:03",65.3],["2025-12-12 11:05",65.3],["2025-12-12 11:06",65.2],["2025-12-12 11:07",65.2],["2025-12-12 11:08",65.3],["2025-12-12 11:09",65.2],["2025-12-12 11:10",65.3],["2025-12-12 11:11",65.2],["2025-12-12 11:12",65.2],["2025-12-12 11:13",65.1],["2025-12-12 11:14",65.2],["2025-12-12 11:15",65.1],["2025-12-12 11:16",65.1],["2025-12-12 11:17",65.1],["2025-12-12 11:18",65.2],["2025-12-12 11:19",65.2],["2025-12-12 11:20",65.1],["2025-12-12 11:21",65.1],["2025-12-12 11:22",65],["2025-12-12 11:23",65],["2025-12-12 11:24",64.9],["2025-12-12 11:25",64.6],["2025-12-12 11:26",64.6],["2025-12-12 11:27",64.6],["2025-12-12 11:28",64.7],["2025-12-12 11:29",64.8],["2025-12-12 11:30",64.8],["2025-12-12 11:31",64.8],["2025-12-12 11:32",64.8],["2025-12-12 11:33",64.8],["2025-12-12 11:34",64.8],["2025-12-12 11:36",64.8],["2025-12-12 11:38",64.9],["2025-12-12 11:39",64.9],["2025-12-12 11:40",64.9],["2025-12-12 11:42",64.9],["2025-12-12 11:43",64.8],["2025-12-12 11:44",64.8],["2025-12-12 11:45",64.9],["2025-12-12 11:46",64.8],["2025-12-12 11:47",64.8],["2025-12-12 11:48",64.8],["2025-12-12 11:49",64.8],["2025-12-12 11:50",64.8],["2025-12-12 11:51",64.8],["2025-12-12 11:52",64.7],["2025-12-12 11:53",64.7],["2025-12-12 11:54",64.8],["2025-12-12 11:55",64.8],["2025-12-12 11:56",64.8],["2025-12-12 11:57",64.7],["2025-12-12 11:58",64.7],["2025-12-12 11:59",64.8],["2025-12-12 12:00",64.7],["2025-12-12 12:01",64.7],["2025-12-12 12:02",64.7],["2025-12-12 12:03",64.7],["2025-12-12 12:04",64.7],["2025-12-12 12:06",64.7],["2025-12-12 12:08",64.7],["2025-12-12 12:09",64.7],["2025-12-12 12:11",64.7],["2025-12-12 12:12",64.7],["2025-12-12 12:13",64.8],["2025-12-12 12:14",64.8],["2025-12-12 12:15",64.7],["2025-12-12 12:16",64.7],["2025-12-12 12:17",64.7],["2025-12-12 12:18",64.7],["2025-12-12 12:19",64.7],["2025-12-12 12:20",64.7],["2025-12-12 12:21",64.7],["2025-12-12 12:23",64.7],["2025-12-12 12:25",64.6],["2025-12-12 12:27",64.6],["2025-12-12 12:28",64.6],["2025-12-12 12:29",64.6],["2025-12-12 12:30",64.6],["2025-12-12 12:31",64.6],["2025-12-12 12:32",64.6],["2025-12-12 12:33",64.7],["2025-12-12 12:34",64.8],["2025-12-12 12:36",64.9],["2025-12-12 12:39",64.8],["2025-12-12 12:40",64.8],["2025-12-12 12:41",64.8],["2025-12-12 12:43",64.8],["2025-12-12 12:45",64.8],["2025-12-12 12:46",64.8],["2025-12-12 12:48",64.9],["2025-12-12 12:50",64.8],["2025-12-12 12:51",65],["2025-12-12 12:53",64.9],["2025-12-12 12:54",64.9],["2025-12-12 12:55",64.8],["2025-12-12 12:57",64.8],["2025-12-12 12:58",64.8],["2025-12-12 13:00",64.9],["2025-12-12 13:01",64.8],["2025-12-12 13:03",64.8],["2025-12-12 13:04",64.9],["2025-12-12 13:06",64.9],["2025-12-12 13:07",64.8],["2025-12-12 13:09",64.8],["2025-12-12 13:10",64.8],["2025-12-12 13:11",64.8],["2025-12-12 13:13",65],["2025-12-12 13:15",65],["2025-12-12 13:16",64.9],["2025-12-12 13:18",64.9],["2025-12-12 13:20",64.9],["2025-12-12 13:22",65],["2025-12-12 13:23",64.9],["2025-12-12 13:24",65],["2025-12-12 13:30",64.8],["2025-12-12 14:30",64.8]],"qty":[["2025-12-12 09:00",155],["2025-12-12 09:01",11],["2025-12-12 09:02",3],["2025-12-12 09:03",3],["2025-12-12 09:04",1],["2025-12-12 09:05",1],["2025-12-12 09:06",5],["2025-12-12 09:07",1],["2025-12-12 09:08",3],["2025-12-12 09:09",2],["2025-12-12 09:10",2],["2025-12-12 09:11",1],["2025-12-12 09:12",10],["2025-12-12 09:13",2],["2025-12-12 09:14",1],["2025-12-12 09:15",1],["2025-12-12 09:16",18],["2025-12-12 09:17",2],["2025-12-12 09:18",1],["2025-12-12 09:19",5],["2025-12-12 09:20",1],["2025-12-12 09:21",6],["2025-12-12 09:22",2],["2025-12-12 09:23",10],["2025-12-12 09:24",1],["2025-12-12 09:25",4],["2025-12-12 09:26",1],["2025-12-12 09:27",3],["2025-12-12 09:28",1],["2025-12-12 09:29",1],["2025-12-12 09:30",1],["2025-12-12 09:31",3],["2025-12-12 09:32",2],["2025-12-12 09:33",1],["2025-12-12 09:34",8],["2025-12-12 09:35",1],["2025-12-12 09:36",1],["2025-12-12 09:37",2],["2025-12-12 09:39",6],["2025-12-12 09:40",10],["2025-12-12 09:42",1],["2025-12-12 09:43",1],["2025-12-12 09:44",11],["2025-12-12 09:45",5],["2025-12-12 09:46",19],["2025-12-12 09:47",6],["2025-12-12 09:48",1],["2025-12-12 09:49",2],["2025-12-12 09:50",1],["2025-12-12 09:52",2],["2025-12-12 09:53",3],["2025-12-12 09:54",1],["2025-12-12 09:55",2],["2025-12-12 09:56",5],["2025-12-12 09:57",1],["2025-12-12 09:58",1],["2025-12-12 09:59",3],["2025-12-12 10:00",2],["2025-12-12 10:01",1],["2025-12-12 10:02",3],["2025-12-12 10:03",1],["2025-12-12 10:04",1],["2025-12-12 10:05",3],["2025-12-12 10:06",2],["2025-12-12 10:07",2],["2025-12-12 10:08",1],["2025-12-12 10:09",2],["2025-12-12 10:10",118],["2025-12-12 10:11",10],["2025-12-12 10:12",2],["2025-12-12 10:13",1],["2025-12-12 10:14",10],["2025-12-12 10:15",2],["2025-12-12 10:16",1],["2025-12-12 10:17",1],["2025-12-12 10:18",1],["2025-12-12 10:19",1],["2025-12-12 10:20",3],["2025-12-12 10:21",20],["2025-12-12 10:22",1],["2025-12-12 10:23",2],["2025-12-12 10:24",1],["2025-12-12 10:25",1],["2025-12-12 10:26",2],["2025-12-12 10:27",1],["2025-12-12 10:28",1],["2025-12-12 10:29",10],["2025-12-12 10:30",1],["2025-12-12 10:31",2],["2025-12-12 10:32",1],["2025-12-12 10:33",5],["2025-12-12 10:34",46],["2025-12-12 10:36",1],["2025-12-12 10:37",1],["2025-12-12 10:38",1],["2025-12-12 10:39",2],["2025-12-12 10:40",1],["2025-12-12 10:41",1],["2025-12-12 10:42",1],["2025-12-12 10:43",1],["2025-12-12 10:44",1],["2025-12-12 10:45",2],["2025-12-12 10:46",27],["2025-12-12 10:47",2],["2025-12-12 10:49",1],["2025-12-12 10:50",6],["2025-12-12 10:51",1],["2025-12-12 10:53",1],["2025-12-12 10:54",1],["2025-12-12 10:55",1],["2025-12-12 10:56",1],["2025-12-12 10:57",3],["2025-12-12 10:58",1],["2025-12-12 10:59",1],["2025-12-12 11:01",1],["2025-12-12 11:02",2],["2025-12-12 11:03",2],["2025-12-12 11:05",2],["2025-12-12 11:06",1],["2025-12-12 11:07",1],["2025-12-12 11:08",1],["2025-12-12 11:09",4],["2025-12-12 11:10",1],["2025-12-12 11:11",2],["2025-12-12 11:12",1],["2025-12-12 11:13",1],["2025-12-12 11:14",1],["2025-12-12 11:15",29],["2025-12-12 11:16",1],["2025-12-12 11:17",2],["2025-12-12 11:18",1],["2025-12-12 11:19",2],["2025-12-12 11:20",1],["2025-12-12 11:21",1],["2025-12-12 11:22",5],["2025-12-12 11:23",1],["2025-12-12 11:24",1],["2025-12-12 11:25",13],["2025-12-12 11:26",1],["2025-12-12 11:27",4],["2025-12-12 11:28",1],["2025-12-12 11:29",2],["2025-12-12 11:30",1],["2025-12-12 11:31",1],["2025-12-12 11:32",2],["2025-12-12 11:33",5],["2025-12-12 11:34",2],["2025-12-12 11:36",1],["2025-12-12 11:38",1],["2025-12-12 11:39",1],["2025-12-12 11:40",1],["2025-12-12 11:42",1],["2025-12-12 11:43",2],["2025-12-12 11:44",1],["2025-12-12 11:45",1],["2025-12-12 11:46",2],["2025-12-12 11:47",5],["2025-12-12 11:48",1],["2025-12-12 11:49",4],["2025-12-12 11:50",1],["2025-12-12 11:51",1],["2025-12-12 11:52",2],["2025-12-12 11:53",1],["2025-12-12 11:54",1],["2025-12-12 11:55",1],["2025-12-12 11:56",1],["2025-12-12 11:57",1],["2025-12-12 11:58",1],["2025-12-12 11:59",1],["2025-12-12 12:00",1],["2025-12-12 12:01",1],["2025-12-12 12:02",1],["2025-12-12 12:03",1],["2025-12-12 12:04",1],["2025-12-12 12:06",3],["2025-12-12 12:08",1],["2025-12-12 12:09",1],["2025-12-12 12:11",2],["2025-12-12 12:12",3],["2025-12-12 12:13",1],["2025-12-12 12:14",1],["2025-12-12 12:15",4],["2025-12-12 12:16",4],["2025-12-12 12:17",2],["2025-12-12 12:18",3],["2025-12-12 12:19",3],["2025-12-12 12:20",1],["2025-12-12 12:21",4],["2025-12-12 12:23",8],["2025-12-12 12:25",2],["2025-12-12 12:27",1],["2025-12-12 12:28",1],["2025-12-12 12:29",15],["2025-12-12 12:30",1],["2025-12-12 12:31",3],["2025-12-12 12:32",1],["2025-12-12 12:33",2],["2025-12-12 12:34",2],["2025-12-12 12:36",10],["2025-12-12 12:39",1],["2025-12-12 12:40",1],["2025-12-12 12:41",1],["2025-12-12 12:43",4],["2025-12-12 12:45",1],["2025-12-12 12:46",4],["2025-12-12 12:48",1],["2025-12-12 12:50",8],["2025-12-12 12:51",1],["2025-12-12 12:53",1],["2025-12-12 12:54",6],["2025-12-12 12:55",1],["2025-12-12 12:57",4],["2025-12-12 12:58",1],["2025-12-12 13:00",1],["2025-12-12 13:01",2],["2025-12-12 13:03",2],["2025-12-12 13:04",5],["2025-12-12 13:06",1],["2025-12-12 13:07",3],["2025-12-12 13:09",2],["2025-12-12 13:10",2],["2025-12-12 13:11",1],["2025-12-12 13:13",1],["2025-12-12 13:15",1],["2025-12-12 13:16",10],["2025-12-12 13:18",2],["2025-12-12 13:20",3],["2025-12-12 13:22",5],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",408],["2025-12-12 14:30",17]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:39"],["09:40"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:49"],["10:50"],["10:51"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:01"],["11:02"],["11:03"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:36"],["11:38"],["11:39"],["11:40"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:06"],["12:08"],["12:09"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:23"],["12:25"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:36"],["12:39"],["12:40"],["12:41"],["12:43"],["12:45"],["12:46"],["12:48"],["12:50"],["12:51"],["12:53"],["12:54"],["12:55"],["12:57"],["12:58"],["13:00"],["13:01"],["13:03"],["13:04"],["13:06"],["13:07"],["13:09"],["13:10"],["13:11"],["13:13"],["13:15"],["13:16"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}