{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",123],["2025-12-12 09:08",123],["2025-12-12 09:09",123.5],["2025-12-12 09:12",123.5],["2025-12-12 09:22",123.5],["2025-12-12 09:30",123.5],["2025-12-12 09:33",123.5],["2025-12-12 09:35",124],["2025-12-12 09:48",124],["2025-12-12 09:59",124],["2025-12-12 10:01",124],["2025-12-12 10:05",124],["2025-12-12 10:06",124],["2025-12-12 10:10",124],["2025-12-12 10:16",124],["2025-12-12 10:52",124],["2025-12-12 11:24",123.5],["2025-12-12 11:25",123.5],["2025-12-12 11:49",124],["2025-12-12 12:32",124],["2025-12-12 12:33",124],["2025-12-12 12:36",124],["2025-12-12 12:37",124.5],["2025-12-12 12:41",124.5],["2025-12-12 12:43",124.5],["2025-12-12 12:58",124.5],["2025-12-12 13:04",124.5],["2025-12-12 13:08",124.5],["2025-12-12 13:12",125],["2025-12-12 13:14",125],["2025-12-12 13:17",125],["2025-12-12 13:24",125],["2025-12-12 13:30",124.5]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",1],["2025-12-12 09:08",10],["2025-12-12 09:09",2],["2025-12-12 09:12",1],["2025-12-12 09:22",1],["2025-12-12 09:30",1],["2025-12-12 09:33",1],["2025-12-12 09:35",1],["2025-12-12 09:48",2],["2025-12-12 09:59",1],["2025-12-12 10:01",4],["2025-12-12 10:05",1],["2025-12-12 10:06",1],["2025-12-12 10:10",1],["2025-12-12 10:16",1],["2025-12-12 10:52",1],["2025-12-12 11:24",6],["2025-12-12 11:25",1],["2025-12-12 11:49",1],["2025-12-12 12:32",5],["2025-12-12 12:33",1],["2025-12-12 12:36",1],["2025-12-12 12:37",1],["2025-12-12 12:41",1],["2025-12-12 12:43",2],["2025-12-12 12:58",1],["2025-12-12 13:04",2],["2025-12-12 13:08",1],["2025-12-12 13:12",1],["2025-12-12 13:14",1],["2025-12-12 13:17",1],["2025-12-12 13:24",2],["2025-12-12 13:30",1]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:08"],["09:09"],["09:12"],["09:22"],["09:30"],["09:33"],["09:35"],["09:48"],["09:59"],["10:01"],["10:05"],["10:06"],["10:10"],["10:16"],["10:52"],["11:24"],["11:25"],["11:49"],["12:32"],["12:33"],["12:36"],["12:37"],["12:41"],["12:43"],["12:58"],["13:04"],["13:08"],["13:12"],["13:14"],["13:17"],["13:24"],["13:30"]]}