{"status":1,"pri":[["2025-12-12 09:00",110],["2025-12-12 09:01",109],["2025-12-12 09:02",109],["2025-12-12 09:03",109],["2025-12-12 09:04",108.5],["2025-12-12 09:06",108.5],["2025-12-12 09:09",108.5],["2025-12-12 09:10",109],["2025-12-12 09:16",109],["2025-12-12 09:18",109],["2025-12-12 09:20",109],["2025-12-12 09:22",109.5],["2025-12-12 09:23",109.5],["2025-12-12 09:24",109.5],["2025-12-12 09:25",109],["2025-12-12 09:27",109.5],["2025-12-12 09:28",109.5],["2025-12-12 09:29",109.5],["2025-12-12 09:33",109.5],["2025-12-12 09:36",110],["2025-12-12 09:37",110],["2025-12-12 09:38",110.5],["2025-12-12 09:39",110.5],["2025-12-12 09:40",110.5],["2025-12-12 09:42",110.5],["2025-12-12 09:44",110.5],["2025-12-12 09:50",110],["2025-12-12 09:51",110.5],["2025-12-12 09:53",110.5],["2025-12-12 09:54",110.5],["2025-12-12 09:55",110.5],["2025-12-12 09:56",110.5],["2025-12-12 09:57",110.5],["2025-12-12 09:59",110.5],["2025-12-12 10:02",110.5],["2025-12-12 10:04",110.5],["2025-12-12 10:07",110.5],["2025-12-12 10:09",110],["2025-12-12 10:12",110],["2025-12-12 10:13",110],["2025-12-12 10:14",110],["2025-12-12 10:16",110],["2025-12-12 10:17",110],["2025-12-12 10:21",110],["2025-12-12 10:23",110],["2025-12-12 10:26",110],["2025-12-12 10:48",109.5],["2025-12-12 10:49",110],["2025-12-12 10:50",110],["2025-12-12 10:55",109.5],["2025-12-12 10:57",110],["2025-12-12 11:00",110],["2025-12-12 11:03",110],["2025-12-12 11:10",110],["2025-12-12 11:11",110],["2025-12-12 11:19",109.5],["2025-12-12 11:25",109],["2025-12-12 11:33",109],["2025-12-12 11:34",109],["2025-12-12 11:35",109],["2025-12-12 11:42",109],["2025-12-12 11:45",109],["2025-12-12 11:50",109],["2025-12-12 11:54",109.5],["2025-12-12 11:56",109.5],["2025-12-12 12:04",109.5],["2025-12-12 12:14",109.5],["2025-12-12 12:22",109],["2025-12-12 12:25",109.5],["2025-12-12 12:28",109],["2025-12-12 12:29",109],["2025-12-12 12:30",109],["2025-12-12 12:31",109],["2025-12-12 12:32",109],["2025-12-12 12:36",109],["2025-12-12 12:37",109.5],["2025-12-12 12:41",109.5],["2025-12-12 12:50",109],["2025-12-12 12:52",109.5],["2025-12-12 12:58",109],["2025-12-12 13:01",109.5],["2025-12-12 13:02",109.5],["2025-12-12 13:04",109.5],["2025-12-12 13:05",109.5],["2025-12-12 13:06",109.5],["2025-12-12 13:10",109.5],["2025-12-12 13:13",109.5],["2025-12-12 13:16",109.5],["2025-12-12 13:17",109.5],["2025-12-12 13:20",110],["2025-12-12 13:24",109.5],["2025-12-12 13:30",109.5],["2025-12-12 14:30",109.5]],"qty":[["2025-12-12 09:00",4],["2025-12-12 09:01",1],["2025-12-12 09:02",1],["2025-12-12 09:03",1],["2025-12-12 09:04",3],["2025-12-12 09:06",4],["2025-12-12 09:09",1],["2025-12-12 09:10",1],["2025-12-12 09:16",1],["2025-12-12 09:18",1],["2025-12-12 09:20",1],["2025-12-12 09:22",1],["2025-12-12 09:23",1],["2025-12-12 09:24",5],["2025-12-12 09:25",1],["2025-12-12 09:27",2],["2025-12-12 09:28",1],["2025-12-12 09:29",1],["2025-12-12 09:33",4],["2025-12-12 09:36",1],["2025-12-12 09:37",1],["2025-12-12 09:38",2],["2025-12-12 09:39",2],["2025-12-12 09:40",2],["2025-12-12 09:42",1],["2025-12-12 09:44",1],["2025-12-12 09:50",1],["2025-12-12 09:51",2],["2025-12-12 09:53",8],["2025-12-12 09:54",1],["2025-12-12 09:55",3],["2025-12-12 09:56",1],["2025-12-12 09:57",1],["2025-12-12 09:59",1],["2025-12-12 10:02",1],["2025-12-12 10:04",1],["2025-12-12 10:07",1],["2025-12-12 10:09",1],["2025-12-12 10:12",1],["2025-12-12 10:13",5],["2025-12-12 10:14",1],["2025-12-12 10:16",1],["2025-12-12 10:17",1],["2025-12-12 10:21",1],["2025-12-12 10:23",1],["2025-12-12 10:26",2],["2025-12-12 10:48",1],["2025-12-12 10:49",1],["2025-12-12 10:50",1],["2025-12-12 10:55",1],["2025-12-12 10:57",2],["2025-12-12 11:00",1],["2025-12-12 11:03",16],["2025-12-12 11:10",1],["2025-12-12 11:11",1],["2025-12-12 11:19",25],["2025-12-12 11:25",1],["2025-12-12 11:33",2],["2025-12-12 11:34",2],["2025-12-12 11:35",1],["2025-12-12 11:42",1],["2025-12-12 11:45",1],["2025-12-12 11:50",1],["2025-12-12 11:54",1],["2025-12-12 11:56",1],["2025-12-12 12:04",1],["2025-12-12 12:14",5],["2025-12-12 12:22",1],["2025-12-12 12:25",4],["2025-12-12 12:28",1],["2025-12-12 12:29",2],["2025-12-12 12:30",3],["2025-12-12 12:31",1],["2025-12-12 12:32",1],["2025-12-12 12:36",1],["2025-12-12 12:37",1],["2025-12-12 12:41",1],["2025-12-12 12:50",1],["2025-12-12 12:52",1],["2025-12-12 12:58",1],["2025-12-12 13:01",3],["2025-12-12 13:02",6],["2025-12-12 13:04",1],["2025-12-12 13:05",1],["2025-12-12 13:06",1],["2025-12-12 13:10",20],["2025-12-12 13:13",1],["2025-12-12 13:16",5],["2025-12-12 13:17",2],["2025-12-12 13:20",1],["2025-12-12 13:24",1],["2025-12-12 13:30",17],["2025-12-12 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:06"],["09:09"],["09:10"],["09:16"],["09:18"],["09:20"],["09:22"],["09:23"],["09:24"],["09:25"],["09:27"],["09:28"],["09:29"],["09:33"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:42"],["09:44"],["09:50"],["09:51"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:59"],["10:02"],["10:04"],["10:07"],["10:09"],["10:12"],["10:13"],["10:14"],["10:16"],["10:17"],["10:21"],["10:23"],["10:26"],["10:48"],["10:49"],["10:50"],["10:55"],["10:57"],["11:00"],["11:03"],["11:10"],["11:11"],["11:19"],["11:25"],["11:33"],["11:34"],["11:35"],["11:42"],["11:45"],["11:50"],["11:54"],["11:56"],["12:04"],["12:14"],["12:22"],["12:25"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:36"],["12:37"],["12:41"],["12:50"],["12:52"],["12:58"],["13:01"],["13:02"],["13:04"],["13:05"],["13:06"],["13:10"],["13:13"],["13:16"],["13:17"],["13:20"],["13:24"],["13:30"],["14:30"]]}