{"status":1,"pri":[["2025-12-12 09:00",53.1],["2025-12-12 09:01",53.2],["2025-12-12 09:02",53.3],["2025-12-12 09:03",53.3],["2025-12-12 09:04",53.3],["2025-12-12 09:06",53.3],["2025-12-12 09:07",53.3],["2025-12-12 09:09",53.4],["2025-12-12 09:10",53.5],["2025-12-12 09:11",53.6],["2025-12-12 09:12",53.7],["2025-12-12 09:13",53.6],["2025-12-12 09:15",53.6],["2025-12-12 09:16",53.7],["2025-12-12 09:17",53.6],["2025-12-12 09:18",53.9],["2025-12-12 09:19",53.6],["2025-12-12 09:20",53.8],["2025-12-12 09:21",53.9],["2025-12-12 09:22",53.9],["2025-12-12 09:23",53.9],["2025-12-12 09:24",53.9],["2025-12-12 09:25",53.7],["2025-12-12 09:26",53.5],["2025-12-12 09:27",53.5],["2025-12-12 09:29",53.6],["2025-12-12 09:30",53.6],["2025-12-12 09:32",53.7],["2025-12-12 09:33",53.6],["2025-12-12 09:34",53.9],["2025-12-12 09:35",53.8],["2025-12-12 09:36",53.9],["2025-12-12 09:37",53.9],["2025-12-12 09:38",53.9],["2025-12-12 09:39",53.8],["2025-12-12 09:40",53.9],["2025-12-12 09:41",53.8],["2025-12-12 09:42",53.8],["2025-12-12 09:43",53.9],["2025-12-12 09:44",53.8],["2025-12-12 09:45",53.8],["2025-12-12 09:46",53.9],["2025-12-12 09:47",53.8],["2025-12-12 09:48",53.8],["2025-12-12 09:49",53.8],["2025-12-12 09:50",53.7],["2025-12-12 09:52",53.6],["2025-12-12 09:55",53.6],["2025-12-12 09:56",53.6],["2025-12-12 09:57",53.6],["2025-12-12 09:58",53.5],["2025-12-12 09:59",53.7],["2025-12-12 10:00",53.5],["2025-12-12 10:01",53.5],["2025-12-12 10:02",53.5],["2025-12-12 10:03",53.4],["2025-12-12 10:04",53.4],["2025-12-12 10:05",53.4],["2025-12-12 10:06",53.4],["2025-12-12 10:07",53.5],["2025-12-12 10:08",53.5],["2025-12-12 10:09",53.5],["2025-12-12 10:10",53.5],["2025-12-12 10:11",53.4],["2025-12-12 10:12",53.4],["2025-12-12 10:13",53.4],["2025-12-12 10:14",53.3],["2025-12-12 10:15",53.4],["2025-12-12 10:16",53.4],["2025-12-12 10:17",53.6],["2025-12-12 10:20",53.5],["2025-12-12 10:23",53.5],["2025-12-12 10:26",53.5],["2025-12-12 10:28",53.6],["2025-12-12 10:29",53.5],["2025-12-12 10:31",53.4],["2025-12-12 10:34",53.4],["2025-12-12 10:35",53.4],["2025-12-12 10:37",53.4],["2025-12-12 10:38",53.4],["2025-12-12 10:39",53.4],["2025-12-12 10:40",53.4],["2025-12-12 10:43",53.3],["2025-12-12 10:44",53.3],["2025-12-12 10:46",53.4],["2025-12-12 10:48",53.4],["2025-12-12 10:50",53.4],["2025-12-12 10:51",53.4],["2025-12-12 10:52",53.4],["2025-12-12 10:53",53.3],["2025-12-12 10:54",53.3],["2025-12-12 10:55",53.3],["2025-12-12 10:56",53.4],["2025-12-12 10:57",53.3],["2025-12-12 10:58",53.3],["2025-12-12 10:59",53.3],["2025-12-12 11:02",53.3],["2025-12-12 11:04",53.3],["2025-12-12 11:05",53.2],["2025-12-12 11:06",53.2],["2025-12-12 11:08",53.2],["2025-12-12 11:10",53.2],["2025-12-12 11:11",53.2],["2025-12-12 11:12",53.3],["2025-12-12 11:13",53.2],["2025-12-12 11:15",53.2],["2025-12-12 11:16",53.3],["2025-12-12 11:18",53.4],["2025-12-12 11:19",53.3],["2025-12-12 11:22",53.3],["2025-12-12 11:25",53.4],["2025-12-12 11:27",53.4],["2025-12-12 11:30",53.3],["2025-12-12 11:31",53.4],["2025-12-12 11:32",53.4],["2025-12-12 11:33",53.3],["2025-12-12 11:36",53.3],["2025-12-12 11:38",53.3],["2025-12-12 11:39",53.3],["2025-12-12 11:41",53.3],["2025-12-12 11:44",53.3],["2025-12-12 11:47",53.3],["2025-12-12 11:50",53.3],["2025-12-12 11:53",53.3],["2025-12-12 11:55",53.3],["2025-12-12 11:58",53.3],["2025-12-12 12:00",53.3],["2025-12-12 12:01",53.3],["2025-12-12 12:04",53.3],["2025-12-12 12:06",53.3],["2025-12-12 12:07",53.3],["2025-12-12 12:09",53.3],["2025-12-12 12:12",53.3],["2025-12-12 12:14",53.4],["2025-12-12 12:15",53.4],["2025-12-12 12:18",53.3],["2025-12-12 12:21",53.3],["2025-12-12 12:24",53.3],["2025-12-12 12:26",53.3],["2025-12-12 12:30",53.4],["2025-12-12 12:32",53.3],["2025-12-12 12:35",53.3],["2025-12-12 12:36",53.3],["2025-12-12 12:37",53.3],["2025-12-12 12:41",53.3],["2025-12-12 12:42",53.3],["2025-12-12 12:43",53.3],["2025-12-12 12:45",53.3],["2025-12-12 12:46",53.3],["2025-12-12 12:48",53.2],["2025-12-12 12:49",53.2],["2025-12-12 12:51",53.2],["2025-12-12 12:54",53.2],["2025-12-12 12:55",53.1],["2025-12-12 12:56",53.1],["2025-12-12 12:58",53.1],["2025-12-12 13:00",53.1],["2025-12-12 13:01",53.1],["2025-12-12 13:03",53.1],["2025-12-12 13:04",53.1],["2025-12-12 13:05",53.1],["2025-12-12 13:08",53.1],["2025-12-12 13:10",53.1],["2025-12-12 13:12",53.1],["2025-12-12 13:14",53.1],["2025-12-12 13:17",53.1],["2025-12-12 13:18",53.1],["2025-12-12 13:20",53.1],["2025-12-12 13:22",53],["2025-12-12 13:24",53],["2025-12-12 13:30",53],["2025-12-12 14:30",53]],"qty":[["2025-12-12 09:00",5],["2025-12-12 09:01",1],["2025-12-12 09:02",3],["2025-12-12 09:03",1],["2025-12-12 09:04",1],["2025-12-12 09:06",2],["2025-12-12 09:07",1],["2025-12-12 09:09",13],["2025-12-12 09:10",4],["2025-12-12 09:11",1],["2025-12-12 09:12",1],["2025-12-12 09:13",1],["2025-12-12 09:15",1],["2025-12-12 09:16",5],["2025-12-12 09:17",27],["2025-12-12 09:18",1],["2025-12-12 09:19",1],["2025-12-12 09:20",5],["2025-12-12 09:21",1],["2025-12-12 09:22",1],["2025-12-12 09:23",1],["2025-12-12 09:24",26],["2025-12-12 09:25",1],["2025-12-12 09:26",3],["2025-12-12 09:27",5],["2025-12-12 09:29",1],["2025-12-12 09:30",1],["2025-12-12 09:32",1],["2025-12-12 09:33",1],["2025-12-12 09:34",12],["2025-12-12 09:35",1],["2025-12-12 09:36",1],["2025-12-12 09:37",2],["2025-12-12 09:38",2],["2025-12-12 09:39",2],["2025-12-12 09:40",1],["2025-12-12 09:41",1],["2025-12-12 09:42",1],["2025-12-12 09:43",1],["2025-12-12 09:44",1],["2025-12-12 09:45",1],["2025-12-12 09:46",1],["2025-12-12 09:47",1],["2025-12-12 09:48",1],["2025-12-12 09:49",2],["2025-12-12 09:50",3],["2025-12-12 09:52",1],["2025-12-12 09:55",1],["2025-12-12 09:56",1],["2025-12-12 09:57",1],["2025-12-12 09:58",1],["2025-12-12 09:59",1],["2025-12-12 10:00",1],["2025-12-12 10:01",1],["2025-12-12 10:02",2],["2025-12-12 10:03",1],["2025-12-12 10:04",1],["2025-12-12 10:05",1],["2025-12-12 10:06",1],["2025-12-12 10:07",1],["2025-12-12 10:08",1],["2025-12-12 10:09",2],["2025-12-12 10:10",2],["2025-12-12 10:11",1],["2025-12-12 10:12",1],["2025-12-12 10:13",10],["2025-12-12 10:14",1],["2025-12-12 10:15",1],["2025-12-12 10:16",1],["2025-12-12 10:17",2],["2025-12-12 10:20",1],["2025-12-12 10:23",1],["2025-12-12 10:26",1],["2025-12-12 10:28",2],["2025-12-12 10:29",2],["2025-12-12 10:31",1],["2025-12-12 10:34",1],["2025-12-12 10:35",1],["2025-12-12 10:37",1],["2025-12-12 10:38",1],["2025-12-12 10:39",1],["2025-12-12 10:40",2],["2025-12-12 10:43",1],["2025-12-12 10:44",2],["2025-12-12 10:46",1],["2025-12-12 10:48",1],["2025-12-12 10:50",1],["2025-12-12 10:51",1],["2025-12-12 10:52",1],["2025-12-12 10:53",1],["2025-12-12 10:54",2],["2025-12-12 10:55",1],["2025-12-12 10:56",3],["2025-12-12 10:57",1],["2025-12-12 10:58",1],["2025-12-12 10:59",1],["2025-12-12 11:02",1],["2025-12-12 11:04",1],["2025-12-12 11:05",5],["2025-12-12 11:06",2],["2025-12-12 11:08",1],["2025-12-12 11:10",1],["2025-12-12 11:11",1],["2025-12-12 11:12",5],["2025-12-12 11:13",1],["2025-12-12 11:15",1],["2025-12-12 11:16",1],["2025-12-12 11:18",9],["2025-12-12 11:19",1],["2025-12-12 11:22",1],["2025-12-12 11:25",1],["2025-12-12 11:27",9],["2025-12-12 11:30",1],["2025-12-12 11:31",1],["2025-12-12 11:32",10],["2025-12-12 11:33",1],["2025-12-12 11:36",1],["2025-12-12 11:38",1],["2025-12-12 11:39",1],["2025-12-12 11:41",1],["2025-12-12 11:44",1],["2025-12-12 11:47",1],["2025-12-12 11:50",1],["2025-12-12 11:53",1],["2025-12-12 11:55",1],["2025-12-12 11:58",1],["2025-12-12 12:00",1],["2025-12-12 12:01",1],["2025-12-12 12:04",1],["2025-12-12 12:06",1],["2025-12-12 12:07",1],["2025-12-12 12:09",1],["2025-12-12 12:12",1],["2025-12-12 12:14",20],["2025-12-12 12:15",1],["2025-12-12 12:18",1],["2025-12-12 12:21",1],["2025-12-12 12:24",1],["2025-12-12 12:26",1],["2025-12-12 12:30",1],["2025-12-12 12:32",1],["2025-12-12 12:35",1],["2025-12-12 12:36",1],["2025-12-12 12:37",1],["2025-12-12 12:41",1],["2025-12-12 12:42",1],["2025-12-12 12:43",1],["2025-12-12 12:45",13],["2025-12-12 12:46",2],["2025-12-12 12:48",1],["2025-12-12 12:49",1],["2025-12-12 12:51",1],["2025-12-12 12:54",1],["2025-12-12 12:55",1],["2025-12-12 12:56",1],["2025-12-12 12:58",1],["2025-12-12 13:00",1],["2025-12-12 13:01",1],["2025-12-12 13:03",1],["2025-12-12 13:04",1],["2025-12-12 13:05",1],["2025-12-12 13:08",1],["2025-12-12 13:10",2],["2025-12-12 13:12",1],["2025-12-12 13:14",1],["2025-12-12 13:17",1],["2025-12-12 13:18",2],["2025-12-12 13:20",1],["2025-12-12 13:22",1],["2025-12-12 13:24",1],["2025-12-12 13:30",57],["2025-12-12 14:30",2]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:06"],["09:07"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:29"],["09:30"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:52"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:20"],["10:23"],["10:26"],["10:28"],["10:29"],["10:31"],["10:34"],["10:35"],["10:37"],["10:38"],["10:39"],["10:40"],["10:43"],["10:44"],["10:46"],["10:48"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:02"],["11:04"],["11:05"],["11:06"],["11:08"],["11:10"],["11:11"],["11:12"],["11:13"],["11:15"],["11:16"],["11:18"],["11:19"],["11:22"],["11:25"],["11:27"],["11:30"],["11:31"],["11:32"],["11:33"],["11:36"],["11:38"],["11:39"],["11:41"],["11:44"],["11:47"],["11:50"],["11:53"],["11:55"],["11:58"],["12:00"],["12:01"],["12:04"],["12:06"],["12:07"],["12:09"],["12:12"],["12:14"],["12:15"],["12:18"],["12:21"],["12:24"],["12:26"],["12:30"],["12:32"],["12:35"],["12:36"],["12:37"],["12:41"],["12:42"],["12:43"],["12:45"],["12:46"],["12:48"],["12:49"],["12:51"],["12:54"],["12:55"],["12:56"],["12:58"],["13:00"],["13:01"],["13:03"],["13:04"],["13:05"],["13:08"],["13:10"],["13:12"],["13:14"],["13:17"],["13:18"],["13:20"],["13:22"],["13:24"],["13:30"],["14:30"]]}