{"status":1,"pri":[["2025-12-12 09:00",129.5],["2025-12-12 09:01",130],["2025-12-12 09:02",130],["2025-12-12 09:03",129.5],["2025-12-12 09:04",129.5],["2025-12-12 09:05",129.5],["2025-12-12 09:06",129.5],["2025-12-12 09:07",129],["2025-12-12 09:08",129],["2025-12-12 09:09",129],["2025-12-12 09:10",129],["2025-12-12 09:12",129],["2025-12-12 09:13",129],["2025-12-12 09:14",129],["2025-12-12 09:15",129],["2025-12-12 09:16",129],["2025-12-12 09:17",129],["2025-12-12 09:18",129],["2025-12-12 09:19",129],["2025-12-12 09:21",129],["2025-12-12 09:22",129.5],["2025-12-12 09:24",129],["2025-12-12 09:25",129],["2025-12-12 09:27",129],["2025-12-12 09:28",129],["2025-12-12 09:30",129.5],["2025-12-12 09:31",129],["2025-12-12 09:32",129.5],["2025-12-12 09:34",129],["2025-12-12 09:35",129],["2025-12-12 09:36",129.5],["2025-12-12 09:38",129.5],["2025-12-12 09:39",129.5],["2025-12-12 09:40",129.5],["2025-12-12 09:43",129.5],["2025-12-12 09:45",129.5],["2025-12-12 09:46",130],["2025-12-12 09:47",130],["2025-12-12 09:50",130],["2025-12-12 09:51",129.5],["2025-12-12 09:52",129.5],["2025-12-12 09:54",129.5],["2025-12-12 09:55",129.5],["2025-12-12 09:56",129.5],["2025-12-12 09:57",129.5],["2025-12-12 09:59",129.5],["2025-12-12 10:02",129.5],["2025-12-12 10:03",129.5],["2025-12-12 10:06",129.5],["2025-12-12 10:08",129.5],["2025-12-12 10:09",129.5],["2025-12-12 10:11",129.5],["2025-12-12 10:14",129.5],["2025-12-12 10:15",129.5],["2025-12-12 10:16",129.5],["2025-12-12 10:18",129.5],["2025-12-12 10:23",129.5],["2025-12-12 10:24",129.5],["2025-12-12 10:28",129],["2025-12-12 10:30",129.5],["2025-12-12 10:31",129.5],["2025-12-12 10:32",129.5],["2025-12-12 10:35",129],["2025-12-12 10:36",129.5],["2025-12-12 10:37",129.5],["2025-12-12 10:39",129.5],["2025-12-12 10:40",129],["2025-12-12 10:43",129],["2025-12-12 10:46",129.5],["2025-12-12 10:49",129.5],["2025-12-12 10:52",129],["2025-12-12 10:53",129],["2025-12-12 10:54",129],["2025-12-12 10:55",129],["2025-12-12 10:56",129],["2025-12-12 10:57",129],["2025-12-12 11:03",129],["2025-12-12 11:05",129],["2025-12-12 11:06",129],["2025-12-12 11:09",129.5],["2025-12-12 11:11",129.5],["2025-12-12 11:12",129],["2025-12-12 11:15",128.5],["2025-12-12 11:20",128.5],["2025-12-12 11:21",128.5],["2025-12-12 11:23",128.5],["2025-12-12 11:24",128.5],["2025-12-12 11:25",129],["2025-12-12 11:27",128.5],["2025-12-12 11:28",128.5],["2025-12-12 11:30",129],["2025-12-12 11:32",129],["2025-12-12 11:39",129],["2025-12-12 11:41",129],["2025-12-12 11:43",129],["2025-12-12 11:48",129],["2025-12-12 11:50",129],["2025-12-12 11:51",129],["2025-12-12 11:52",129],["2025-12-12 11:53",129],["2025-12-12 11:54",129],["2025-12-12 11:56",129],["2025-12-12 12:00",129],["2025-12-12 12:01",128.5],["2025-12-12 12:03",128.5],["2025-12-12 12:06",128.5],["2025-12-12 12:09",129],["2025-12-12 12:10",129],["2025-12-12 12:11",129],["2025-12-12 12:13",129],["2025-12-12 12:16",129],["2025-12-12 12:18",129],["2025-12-12 12:21",128.5],["2025-12-12 12:26",128.5],["2025-12-12 12:28",128.5],["2025-12-12 12:29",128.5],["2025-12-12 12:30",128.5],["2025-12-12 12:32",129],["2025-12-12 12:39",128.5],["2025-12-12 12:41",128.5],["2025-12-12 12:44",128.5],["2025-12-12 12:47",129],["2025-12-12 12:51",128.5],["2025-12-12 12:52",128.5],["2025-12-12 13:00",129],["2025-12-12 13:01",129],["2025-12-12 13:03",128.5],["2025-12-12 13:04",128.5],["2025-12-12 13:06",129],["2025-12-12 13:07",128.5],["2025-12-12 13:08",128.5],["2025-12-12 13:10",128.5],["2025-12-12 13:11",129],["2025-12-12 13:13",128.5],["2025-12-12 13:14",128.5],["2025-12-12 13:17",129],["2025-12-12 13:18",128.5],["2025-12-12 13:20",128.5],["2025-12-12 13:22",129],["2025-12-12 13:23",128.5],["2025-12-12 13:24",128.5],["2025-12-12 13:30",128.5],["2025-12-12 14:30",128.5]],"qty":[["2025-12-12 09:00",21],["2025-12-12 09:01",4],["2025-12-12 09:02",1],["2025-12-12 09:03",1],["2025-12-12 09:04",11],["2025-12-12 09:05",1],["2025-12-12 09:06",1],["2025-12-12 09:07",1],["2025-12-12 09:08",2],["2025-12-12 09:09",2],["2025-12-12 09:10",1],["2025-12-12 09:12",1],["2025-12-12 09:13",5],["2025-12-12 09:14",1],["2025-12-12 09:15",1],["2025-12-12 09:16",1],["2025-12-12 09:17",1],["2025-12-12 09:18",1],["2025-12-12 09:19",1],["2025-12-12 09:21",4],["2025-12-12 09:22",5],["2025-12-12 09:24",1],["2025-12-12 09:25",2],["2025-12-12 09:27",1],["2025-12-12 09:28",1],["2025-12-12 09:30",1],["2025-12-12 09:31",1],["2025-12-12 09:32",1],["2025-12-12 09:34",1],["2025-12-12 09:35",1],["2025-12-12 09:36",1],["2025-12-12 09:38",1],["2025-12-12 09:39",1],["2025-12-12 09:40",10],["2025-12-12 09:43",1],["2025-12-12 09:45",10],["2025-12-12 09:46",1],["2025-12-12 09:47",2],["2025-12-12 09:50",1],["2025-12-12 09:51",1],["2025-12-12 09:52",1],["2025-12-12 09:54",20],["2025-12-12 09:55",6],["2025-12-12 09:56",1],["2025-12-12 09:57",1],["2025-12-12 09:59",2],["2025-12-12 10:02",5],["2025-12-12 10:03",1],["2025-12-12 10:06",2],["2025-12-12 10:08",1],["2025-12-12 10:09",2],["2025-12-12 10:11",1],["2025-12-12 10:14",1],["2025-12-12 10:15",1],["2025-12-12 10:16",1],["2025-12-12 10:18",1],["2025-12-12 10:23",1],["2025-12-12 10:24",1],["2025-12-12 10:28",1],["2025-12-12 10:30",1],["2025-12-12 10:31",2],["2025-12-12 10:32",1],["2025-12-12 10:35",1],["2025-12-12 10:36",1],["2025-12-12 10:37",1],["2025-12-12 10:39",1],["2025-12-12 10:40",1],["2025-12-12 10:43",1],["2025-12-12 10:46",1],["2025-12-12 10:49",1],["2025-12-12 10:52",1],["2025-12-12 10:53",1],["2025-12-12 10:54",1],["2025-12-12 10:55",1],["2025-12-12 10:56",1],["2025-12-12 10:57",1],["2025-12-12 11:03",1],["2025-12-12 11:05",10],["2025-12-12 11:06",1],["2025-12-12 11:09",10],["2025-12-12 11:11",1],["2025-12-12 11:12",42],["2025-12-12 11:15",2],["2025-12-12 11:20",1],["2025-12-12 11:21",1],["2025-12-12 11:23",1],["2025-12-12 11:24",3],["2025-12-12 11:25",1],["2025-12-12 11:27",10],["2025-12-12 11:28",2],["2025-12-12 11:30",1],["2025-12-12 11:32",1],["2025-12-12 11:39",1],["2025-12-12 11:41",1],["2025-12-12 11:43",1],["2025-12-12 11:48",1],["2025-12-12 11:50",1],["2025-12-12 11:51",1],["2025-12-12 11:52",1],["2025-12-12 11:53",1],["2025-12-12 11:54",2],["2025-12-12 11:56",2],["2025-12-12 12:00",1],["2025-12-12 12:01",1],["2025-12-12 12:03",20],["2025-12-12 12:06",1],["2025-12-12 12:09",2],["2025-12-12 12:10",1],["2025-12-12 12:11",2],["2025-12-12 12:13",1],["2025-12-12 12:16",1],["2025-12-12 12:18",1],["2025-12-12 12:21",10],["2025-12-12 12:26",2],["2025-12-12 12:28",2],["2025-12-12 12:29",1],["2025-12-12 12:30",2],["2025-12-12 12:32",1],["2025-12-12 12:39",1],["2025-12-12 12:41",1],["2025-12-12 12:44",1],["2025-12-12 12:47",1],["2025-12-12 12:51",1],["2025-12-12 12:52",2],["2025-12-12 13:00",17],["2025-12-12 13:01",5],["2025-12-12 13:03",1],["2025-12-12 13:04",1],["2025-12-12 13:06",2],["2025-12-12 13:07",1],["2025-12-12 13:08",1],["2025-12-12 13:10",1],["2025-12-12 13:11",1],["2025-12-12 13:13",5],["2025-12-12 13:14",1],["2025-12-12 13:17",1],["2025-12-12 13:18",1],["2025-12-12 13:20",1],["2025-12-12 13:22",1],["2025-12-12 13:23",2],["2025-12-12 13:24",1],["2025-12-12 13:30",67],["2025-12-12 14:30",3]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:21"],["09:22"],["09:24"],["09:25"],["09:27"],["09:28"],["09:30"],["09:31"],["09:32"],["09:34"],["09:35"],["09:36"],["09:38"],["09:39"],["09:40"],["09:43"],["09:45"],["09:46"],["09:47"],["09:50"],["09:51"],["09:52"],["09:54"],["09:55"],["09:56"],["09:57"],["09:59"],["10:02"],["10:03"],["10:06"],["10:08"],["10:09"],["10:11"],["10:14"],["10:15"],["10:16"],["10:18"],["10:23"],["10:24"],["10:28"],["10:30"],["10:31"],["10:32"],["10:35"],["10:36"],["10:37"],["10:39"],["10:40"],["10:43"],["10:46"],["10:49"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["11:03"],["11:05"],["11:06"],["11:09"],["11:11"],["11:12"],["11:15"],["11:20"],["11:21"],["11:23"],["11:24"],["11:25"],["11:27"],["11:28"],["11:30"],["11:32"],["11:39"],["11:41"],["11:43"],["11:48"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:56"],["12:00"],["12:01"],["12:03"],["12:06"],["12:09"],["12:10"],["12:11"],["12:13"],["12:16"],["12:18"],["12:21"],["12:26"],["12:28"],["12:29"],["12:30"],["12:32"],["12:39"],["12:41"],["12:44"],["12:47"],["12:51"],["12:52"],["13:00"],["13:01"],["13:03"],["13:04"],["13:06"],["13:07"],["13:08"],["13:10"],["13:11"],["13:13"],["13:14"],["13:17"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}