{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:16",45.74],["2025-12-12 09:17",45.74],["2025-12-12 09:18",45.75],["2025-12-12 09:22",45.75],["2025-12-12 09:23",45.75],["2025-12-12 09:26",45.76],["2025-12-12 09:27",45.75],["2025-12-12 09:30",45.75],["2025-12-12 09:31",45.75],["2025-12-12 09:38",45.75],["2025-12-12 09:39",45.74],["2025-12-12 09:42",45.74],["2025-12-12 09:46",45.74],["2025-12-12 09:48",45.73],["2025-12-12 09:54",45.76],["2025-12-12 09:57",45.73],["2025-12-12 10:02",45.74],["2025-12-12 10:04",45.77],["2025-12-12 10:06",45.77],["2025-12-12 10:16",45.77],["2025-12-12 10:25",45.8],["2025-12-12 10:40",45.81],["2025-12-12 10:47",45.8],["2025-12-12 10:51",45.8],["2025-12-12 10:58",45.77],["2025-12-12 10:59",45.77],["2025-12-12 11:09",45.77],["2025-12-12 11:12",45.77],["2025-12-12 11:16",45.76],["2025-12-12 11:17",45.76],["2025-12-12 11:22",45.76],["2025-12-12 11:37",45.77],["2025-12-12 11:44",45.77],["2025-12-12 11:48",45.77],["2025-12-12 11:56",45.76],["2025-12-12 12:05",45.77],["2025-12-12 12:08",45.77],["2025-12-12 12:10",45.77],["2025-12-12 12:11",45.77],["2025-12-12 12:13",45.77],["2025-12-12 12:15",45.77],["2025-12-12 12:18",45.75],["2025-12-12 12:38",45.75],["2025-12-12 12:47",45.77],["2025-12-12 12:49",45.77],["2025-12-12 12:50",45.78],["2025-12-12 12:51",45.74],["2025-12-12 12:52",45.76],["2025-12-12 12:57",45.76],["2025-12-12 12:58",45.75],["2025-12-12 13:01",45.75],["2025-12-12 13:03",45.76],["2025-12-12 13:06",45.76],["2025-12-12 13:08",45.76],["2025-12-12 13:10",45.75],["2025-12-12 13:11",45.75],["2025-12-12 13:14",45.76],["2025-12-12 13:17",45.76],["2025-12-12 13:19",45.76],["2025-12-12 13:21",45.75],["2025-12-12 13:30",45.75],["2025-12-12 14:30",45.75]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:16",2],["2025-12-12 09:17",3],["2025-12-12 09:18",1],["2025-12-12 09:22",23],["2025-12-12 09:23",30],["2025-12-12 09:26",1],["2025-12-12 09:27",10],["2025-12-12 09:30",1],["2025-12-12 09:31",1],["2025-12-12 09:38",1],["2025-12-12 09:39",1],["2025-12-12 09:42",7],["2025-12-12 09:46",1],["2025-12-12 09:48",1],["2025-12-12 09:54",1],["2025-12-12 09:57",1],["2025-12-12 10:02",5],["2025-12-12 10:04",2],["2025-12-12 10:06",1],["2025-12-12 10:16",1],["2025-12-12 10:25",1],["2025-12-12 10:40",31],["2025-12-12 10:47",7],["2025-12-12 10:51",20],["2025-12-12 10:58",4],["2025-12-12 10:59",50],["2025-12-12 11:09",10],["2025-12-12 11:12",23],["2025-12-12 11:16",50],["2025-12-12 11:17",1],["2025-12-12 11:22",50],["2025-12-12 11:37",5],["2025-12-12 11:44",1],["2025-12-12 11:48",2],["2025-12-12 11:56",1],["2025-12-12 12:05",1],["2025-12-12 12:08",1],["2025-12-12 12:10",1],["2025-12-12 12:11",1],["2025-12-12 12:13",1],["2025-12-12 12:15",1],["2025-12-12 12:18",30],["2025-12-12 12:38",1],["2025-12-12 12:47",1],["2025-12-12 12:49",1],["2025-12-12 12:50",2],["2025-12-12 12:51",45],["2025-12-12 12:52",1],["2025-12-12 12:57",5],["2025-12-12 12:58",7],["2025-12-12 13:01",58],["2025-12-12 13:03",1],["2025-12-12 13:06",1],["2025-12-12 13:08",1],["2025-12-12 13:10",10],["2025-12-12 13:11",1],["2025-12-12 13:14",1],["2025-12-12 13:17",1],["2025-12-12 13:19",1],["2025-12-12 13:21",8],["2025-12-12 13:30",15],["2025-12-12 14:30",1]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:16"],["09:17"],["09:18"],["09:22"],["09:23"],["09:26"],["09:27"],["09:30"],["09:31"],["09:38"],["09:39"],["09:42"],["09:46"],["09:48"],["09:54"],["09:57"],["10:02"],["10:04"],["10:06"],["10:16"],["10:25"],["10:40"],["10:47"],["10:51"],["10:58"],["10:59"],["11:09"],["11:12"],["11:16"],["11:17"],["11:22"],["11:37"],["11:44"],["11:48"],["11:56"],["12:05"],["12:08"],["12:10"],["12:11"],["12:13"],["12:15"],["12:18"],["12:38"],["12:47"],["12:49"],["12:50"],["12:51"],["12:52"],["12:57"],["12:58"],["13:01"],["13:03"],["13:06"],["13:08"],["13:10"],["13:11"],["13:14"],["13:17"],["13:19"],["13:21"],["13:30"],["14:30"]]}