{"status":1,"pri":[["2025-12-12 09:00",48.5],["2025-12-12 09:01",48.25],["2025-12-12 09:02",48.45],["2025-12-12 09:03",48.5],["2025-12-12 09:04",48.5],["2025-12-12 09:05",48.4],["2025-12-12 09:06",48.35],["2025-12-12 09:07",48.3],["2025-12-12 09:08",48.35],["2025-12-12 09:09",48.45],["2025-12-12 09:10",48.3],["2025-12-12 09:11",48.35],["2025-12-12 09:12",48.35],["2025-12-12 09:13",48.3],["2025-12-12 09:15",48.25],["2025-12-12 09:16",48.2],["2025-12-12 09:17",48.2],["2025-12-12 09:19",48.1],["2025-12-12 09:20",48.25],["2025-12-12 09:23",48.25],["2025-12-12 09:25",48.4],["2025-12-12 09:26",48.2],["2025-12-12 09:27",48.4],["2025-12-12 09:30",48.3],["2025-12-12 09:31",48.3],["2025-12-12 09:32",48.25],["2025-12-12 09:33",48.3],["2025-12-12 09:34",48.4],["2025-12-12 09:35",48.5],["2025-12-12 09:37",48.6],["2025-12-12 09:38",48.6],["2025-12-12 09:39",48.6],["2025-12-12 09:40",48.6],["2025-12-12 09:42",48.55],["2025-12-12 09:43",48.55],["2025-12-12 09:44",48.55],["2025-12-12 09:45",48.55],["2025-12-12 09:46",48.55],["2025-12-12 09:47",48.5],["2025-12-12 09:48",48.5],["2025-12-12 09:50",48.5],["2025-12-12 09:51",48.5],["2025-12-12 09:52",48.5],["2025-12-12 09:53",48.55],["2025-12-12 09:54",48.55],["2025-12-12 09:57",48.5],["2025-12-12 09:58",48.5],["2025-12-12 09:59",48.55],["2025-12-12 10:02",48.55],["2025-12-12 10:03",48.6],["2025-12-12 10:05",48.75],["2025-12-12 10:06",48.75],["2025-12-12 10:08",48.75],["2025-12-12 10:09",48.75],["2025-12-12 10:10",48.65],["2025-12-12 10:11",48.65],["2025-12-12 10:12",48.8],["2025-12-12 10:13",48.75],["2025-12-12 10:15",48.75],["2025-12-12 10:17",48.7],["2025-12-12 10:18",48.85],["2025-12-12 10:19",48.9],["2025-12-12 10:20",48.9],["2025-12-12 10:21",48.9],["2025-12-12 10:22",48.9],["2025-12-12 10:25",48.8],["2025-12-12 10:28",48.75],["2025-12-12 10:29",48.7],["2025-12-12 10:30",48.7],["2025-12-12 10:32",48.7],["2025-12-12 10:33",48.75],["2025-12-12 10:37",48.7],["2025-12-12 10:42",48.7],["2025-12-12 10:43",48.7],["2025-12-12 10:44",48.7],["2025-12-12 10:46",48.75],["2025-12-12 10:47",48.75],["2025-12-12 10:48",48.75],["2025-12-12 10:49",48.65],["2025-12-12 10:57",48.65],["2025-12-12 10:58",48.65],["2025-12-12 11:01",48.65],["2025-12-12 11:03",48.65],["2025-12-12 11:07",48.7],["2025-12-12 11:08",48.7],["2025-12-12 11:11",48.7],["2025-12-12 11:13",48.65],["2025-12-12 11:14",48.65],["2025-12-12 11:17",48.6],["2025-12-12 11:18",48.6],["2025-12-12 11:19",48.55],["2025-12-12 11:20",48.55],["2025-12-12 11:23",48.55],["2025-12-12 11:26",48.55],["2025-12-12 11:27",48.6],["2025-12-12 11:28",48.65],["2025-12-12 11:29",48.8],["2025-12-12 11:30",48.7],["2025-12-12 11:33",48.85],["2025-12-12 11:36",48.8],["2025-12-12 11:38",48.75],["2025-12-12 11:39",48.75],["2025-12-12 11:40",48.7],["2025-12-12 11:41",48.7],["2025-12-12 11:42",48.75],["2025-12-12 11:43",48.7],["2025-12-12 11:46",48.7],["2025-12-12 11:49",48.7],["2025-12-12 11:51",48.65],["2025-12-12 11:54",48.65],["2025-12-12 11:55",48.75],["2025-12-12 12:00",48.8],["2025-12-12 12:01",48.8],["2025-12-12 12:02",48.85],["2025-12-12 12:03",48.85],["2025-12-12 12:06",48.8],["2025-12-12 12:07",48.8],["2025-12-12 12:09",48.8],["2025-12-12 12:10",48.8],["2025-12-12 12:13",48.8],["2025-12-12 12:16",48.75],["2025-12-12 12:17",48.75],["2025-12-12 12:22",48.75],["2025-12-12 12:24",48.75],["2025-12-12 12:27",48.7],["2025-12-12 12:28",48.65],["2025-12-12 12:33",48.65],["2025-12-12 12:34",48.7],["2025-12-12 12:35",48.7],["2025-12-12 12:41",48.7],["2025-12-12 12:44",48.8],["2025-12-12 12:49",48.75],["2025-12-12 12:50",48.75],["2025-12-12 12:52",48.75],["2025-12-12 12:54",48.7],["2025-12-12 12:56",48.7],["2025-12-12 12:59",48.75],["2025-12-12 13:01",48.8],["2025-12-12 13:03",48.8],["2025-12-12 13:07",48.75],["2025-12-12 13:10",48.8],["2025-12-12 13:12",48.8],["2025-12-12 13:15",48.8],["2025-12-12 13:17",48.7],["2025-12-12 13:20",48.75],["2025-12-12 13:21",48.75],["2025-12-12 13:23",48.75],["2025-12-12 13:24",48.75],["2025-12-12 13:30",48.7]],"qty":[["2025-12-12 09:00",2],["2025-12-12 09:01",1],["2025-12-12 09:02",1],["2025-12-12 09:03",1],["2025-12-12 09:04",3],["2025-12-12 09:05",1],["2025-12-12 09:06",1],["2025-12-12 09:07",3],["2025-12-12 09:08",5],["2025-12-12 09:09",1],["2025-12-12 09:10",1],["2025-12-12 09:11",1],["2025-12-12 09:12",1],["2025-12-12 09:13",3],["2025-12-12 09:15",4],["2025-12-12 09:16",2],["2025-12-12 09:17",2],["2025-12-12 09:19",1],["2025-12-12 09:20",1],["2025-12-12 09:23",1],["2025-12-12 09:25",1],["2025-12-12 09:26",1],["2025-12-12 09:27",7],["2025-12-12 09:30",1],["2025-12-12 09:31",3],["2025-12-12 09:32",2],["2025-12-12 09:33",1],["2025-12-12 09:34",1],["2025-12-12 09:35",10],["2025-12-12 09:37",1],["2025-12-12 09:38",1],["2025-12-12 09:39",1],["2025-12-12 09:40",1],["2025-12-12 09:42",1],["2025-12-12 09:43",1],["2025-12-12 09:44",1],["2025-12-12 09:45",1],["2025-12-12 09:46",2],["2025-12-12 09:47",1],["2025-12-12 09:48",1],["2025-12-12 09:50",2],["2025-12-12 09:51",1],["2025-12-12 09:52",1],["2025-12-12 09:53",1],["2025-12-12 09:54",2],["2025-12-12 09:57",10],["2025-12-12 09:58",1],["2025-12-12 09:59",1],["2025-12-12 10:02",3],["2025-12-12 10:03",1],["2025-12-12 10:05",2],["2025-12-12 10:06",1],["2025-12-12 10:08",1],["2025-12-12 10:09",1],["2025-12-12 10:10",5],["2025-12-12 10:11",1],["2025-12-12 10:12",1],["2025-12-12 10:13",1],["2025-12-12 10:15",1],["2025-12-12 10:17",3],["2025-12-12 10:18",6],["2025-12-12 10:19",1],["2025-12-12 10:20",10],["2025-12-12 10:21",1],["2025-12-12 10:22",1],["2025-12-12 10:25",8],["2025-12-12 10:28",1],["2025-12-12 10:29",1],["2025-12-12 10:30",1],["2025-12-12 10:32",7],["2025-12-12 10:33",2],["2025-12-12 10:37",2],["2025-12-12 10:42",1],["2025-12-12 10:43",1],["2025-12-12 10:44",1],["2025-12-12 10:46",1],["2025-12-12 10:47",2],["2025-12-12 10:48",1],["2025-12-12 10:49",3],["2025-12-12 10:57",5],["2025-12-12 10:58",1],["2025-12-12 11:01",2],["2025-12-12 11:03",1],["2025-12-12 11:07",2],["2025-12-12 11:08",10],["2025-12-12 11:11",4],["2025-12-12 11:13",1],["2025-12-12 11:14",1],["2025-12-12 11:17",1],["2025-12-12 11:18",11],["2025-12-12 11:19",1],["2025-12-12 11:20",1],["2025-12-12 11:23",3],["2025-12-12 11:26",1],["2025-12-12 11:27",13],["2025-12-12 11:28",1],["2025-12-12 11:29",16],["2025-12-12 11:30",2],["2025-12-12 11:33",20],["2025-12-12 11:36",1],["2025-12-12 11:38",5],["2025-12-12 11:39",1],["2025-12-12 11:40",2],["2025-12-12 11:41",3],["2025-12-12 11:42",3],["2025-12-12 11:43",1],["2025-12-12 11:46",2],["2025-12-12 11:49",1],["2025-12-12 11:51",3],["2025-12-12 11:54",1],["2025-12-12 11:55",5],["2025-12-12 12:00",24],["2025-12-12 12:01",1],["2025-12-12 12:02",4],["2025-12-12 12:03",1],["2025-12-12 12:06",3],["2025-12-12 12:07",1],["2025-12-12 12:09",2],["2025-12-12 12:10",1],["2025-12-12 12:13",1],["2025-12-12 12:16",1],["2025-12-12 12:17",1],["2025-12-12 12:22",1],["2025-12-12 12:24",1],["2025-12-12 12:27",1],["2025-12-12 12:28",1],["2025-12-12 12:33",1],["2025-12-12 12:34",12],["2025-12-12 12:35",1],["2025-12-12 12:41",1],["2025-12-12 12:44",3],["2025-12-12 12:49",1],["2025-12-12 12:50",1],["2025-12-12 12:52",2],["2025-12-12 12:54",3],["2025-12-12 12:56",1],["2025-12-12 12:59",3],["2025-12-12 13:01",1],["2025-12-12 13:03",1],["2025-12-12 13:07",2],["2025-12-12 13:10",2],["2025-12-12 13:12",1],["2025-12-12 13:15",2],["2025-12-12 13:17",6],["2025-12-12 13:20",2],["2025-12-12 13:21",1],["2025-12-12 13:23",1],["2025-12-12 13:24",4],["2025-12-12 13:30",46]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:15"],["09:16"],["09:17"],["09:19"],["09:20"],["09:23"],["09:25"],["09:26"],["09:27"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:37"],["09:38"],["09:39"],["09:40"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:57"],["09:58"],["09:59"],["10:02"],["10:03"],["10:05"],["10:06"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:15"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:25"],["10:28"],["10:29"],["10:30"],["10:32"],["10:33"],["10:37"],["10:42"],["10:43"],["10:44"],["10:46"],["10:47"],["10:48"],["10:49"],["10:57"],["10:58"],["11:01"],["11:03"],["11:07"],["11:08"],["11:11"],["11:13"],["11:14"],["11:17"],["11:18"],["11:19"],["11:20"],["11:23"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:33"],["11:36"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:46"],["11:49"],["11:51"],["11:54"],["11:55"],["12:00"],["12:01"],["12:02"],["12:03"],["12:06"],["12:07"],["12:09"],["12:10"],["12:13"],["12:16"],["12:17"],["12:22"],["12:24"],["12:27"],["12:28"],["12:33"],["12:34"],["12:35"],["12:41"],["12:44"],["12:49"],["12:50"],["12:52"],["12:54"],["12:56"],["12:59"],["13:01"],["13:03"],["13:07"],["13:10"],["13:12"],["13:15"],["13:17"],["13:20"],["13:21"],["13:23"],["13:24"],["13:30"]]}