{"status":1,"pri":[["2025-12-12 09:00",68.4],["2025-12-12 09:02",68.2],["2025-12-12 09:06",67.9],["2025-12-12 09:07",67.5],["2025-12-12 09:09",67.6],["2025-12-12 09:10",67.7],["2025-12-12 09:13",68.3],["2025-12-12 09:17",68.3],["2025-12-12 09:19",68.2],["2025-12-12 09:20",68.3],["2025-12-12 09:22",68.3],["2025-12-12 09:23",68.3],["2025-12-12 09:26",68.3],["2025-12-12 09:28",68.1],["2025-12-12 09:33",68.2],["2025-12-12 09:37",68.4],["2025-12-12 09:39",68.4],["2025-12-12 09:40",68.4],["2025-12-12 09:43",68.3],["2025-12-12 09:48",68.2],["2025-12-12 09:49",68.1],["2025-12-12 09:51",68],["2025-12-12 09:59",68.1],["2025-12-12 10:04",68.2],["2025-12-12 10:10",68],["2025-12-12 10:16",67.8],["2025-12-12 10:17",67.7],["2025-12-12 10:23",67.8],["2025-12-12 10:30",67.8],["2025-12-12 10:32",67.7],["2025-12-12 10:38",67.6],["2025-12-12 10:42",67.5],["2025-12-12 10:43",67.6],["2025-12-12 10:44",67.5],["2025-12-12 10:54",67.5],["2025-12-12 10:55",67.5],["2025-12-12 10:58",67.5],["2025-12-12 11:05",67.5],["2025-12-12 11:15",67.2],["2025-12-12 11:31",67.1],["2025-12-12 11:33",67.1],["2025-12-12 11:36",67.1],["2025-12-12 11:43",67],["2025-12-12 11:54",67],["2025-12-12 11:57",67],["2025-12-12 12:00",67],["2025-12-12 12:04",66.9],["2025-12-12 12:06",66.8],["2025-12-12 12:10",66.8],["2025-12-12 12:12",66.7],["2025-12-12 12:15",66.8],["2025-12-12 12:16",66.8],["2025-12-12 12:17",66.8],["2025-12-12 12:37",66.8],["2025-12-12 12:41",66.8],["2025-12-12 12:58",67],["2025-12-12 13:01",67],["2025-12-12 13:02",67.1],["2025-12-12 13:04",67.2],["2025-12-12 13:05",67.6],["2025-12-12 13:11",67.1],["2025-12-12 13:15",67.1],["2025-12-12 13:20",67.1],["2025-12-12 13:22",67.1],["2025-12-12 13:23",66.9],["2025-12-12 13:24",67],["2025-12-12 13:30",66.7]],"qty":[["2025-12-12 09:00",7],["2025-12-12 09:02",1],["2025-12-12 09:06",1],["2025-12-12 09:07",2],["2025-12-12 09:09",1],["2025-12-12 09:10",2],["2025-12-12 09:13",7],["2025-12-12 09:17",2],["2025-12-12 09:19",1],["2025-12-12 09:20",1],["2025-12-12 09:22",1],["2025-12-12 09:23",1],["2025-12-12 09:26",1],["2025-12-12 09:28",1],["2025-12-12 09:33",5],["2025-12-12 09:37",1],["2025-12-12 09:39",1],["2025-12-12 09:40",1],["2025-12-12 09:43",3],["2025-12-12 09:48",7],["2025-12-12 09:49",2],["2025-12-12 09:51",4],["2025-12-12 09:59",1],["2025-12-12 10:04",2],["2025-12-12 10:10",5],["2025-12-12 10:16",4],["2025-12-12 10:17",2],["2025-12-12 10:23",1],["2025-12-12 10:30",1],["2025-12-12 10:32",7],["2025-12-12 10:38",2],["2025-12-12 10:42",1],["2025-12-12 10:43",5],["2025-12-12 10:44",2],["2025-12-12 10:54",1],["2025-12-12 10:55",1],["2025-12-12 10:58",1],["2025-12-12 11:05",1],["2025-12-12 11:15",2],["2025-12-12 11:31",1],["2025-12-12 11:33",1],["2025-12-12 11:36",3],["2025-12-12 11:43",1],["2025-12-12 11:54",2],["2025-12-12 11:57",5],["2025-12-12 12:00",11],["2025-12-12 12:04",5],["2025-12-12 12:06",1],["2025-12-12 12:10",3],["2025-12-12 12:12",1],["2025-12-12 12:15",1],["2025-12-12 12:16",1],["2025-12-12 12:17",2],["2025-12-12 12:37",2],["2025-12-12 12:41",1],["2025-12-12 12:58",1],["2025-12-12 13:01",12],["2025-12-12 13:02",2],["2025-12-12 13:04",3],["2025-12-12 13:05",3],["2025-12-12 13:11",3],["2025-12-12 13:15",1],["2025-12-12 13:20",3],["2025-12-12 13:22",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",19]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:06"],["09:07"],["09:09"],["09:10"],["09:13"],["09:17"],["09:19"],["09:20"],["09:22"],["09:23"],["09:26"],["09:28"],["09:33"],["09:37"],["09:39"],["09:40"],["09:43"],["09:48"],["09:49"],["09:51"],["09:59"],["10:04"],["10:10"],["10:16"],["10:17"],["10:23"],["10:30"],["10:32"],["10:38"],["10:42"],["10:43"],["10:44"],["10:54"],["10:55"],["10:58"],["11:05"],["11:15"],["11:31"],["11:33"],["11:36"],["11:43"],["11:54"],["11:57"],["12:00"],["12:04"],["12:06"],["12:10"],["12:12"],["12:15"],["12:16"],["12:17"],["12:37"],["12:41"],["12:58"],["13:01"],["13:02"],["13:04"],["13:05"],["13:11"],["13:15"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"]]}