{"status":1,"pri":[["2025-12-12 09:00",10.6],["2025-12-12 09:01",10.6],["2025-12-12 09:05",10.55],["2025-12-12 09:08",10.55],["2025-12-12 09:09",10.55],["2025-12-12 09:10",10.55],["2025-12-12 09:11",10.55],["2025-12-12 09:12",10.55],["2025-12-12 09:14",10.55],["2025-12-12 09:15",10.55],["2025-12-12 09:16",10.6],["2025-12-12 09:17",10.6],["2025-12-12 09:18",10.6],["2025-12-12 09:19",10.6],["2025-12-12 09:23",10.6],["2025-12-12 09:24",10.6],["2025-12-12 09:25",10.6],["2025-12-12 09:29",10.6],["2025-12-12 09:31",10.55],["2025-12-12 09:33",10.6],["2025-12-12 09:35",10.6],["2025-12-12 09:37",10.6],["2025-12-12 09:38",10.6],["2025-12-12 09:39",10.6],["2025-12-12 09:41",10.6],["2025-12-12 09:42",10.6],["2025-12-12 09:45",10.6],["2025-12-12 09:46",10.6],["2025-12-12 09:47",10.6],["2025-12-12 09:48",10.6],["2025-12-12 09:49",10.6],["2025-12-12 09:51",10.6],["2025-12-12 09:53",10.55],["2025-12-12 09:54",10.55],["2025-12-12 09:55",10.6],["2025-12-12 10:03",10.6],["2025-12-12 10:13",10.6],["2025-12-12 10:18",10.6],["2025-12-12 10:20",10.6],["2025-12-12 10:21",10.6],["2025-12-12 10:25",10.6],["2025-12-12 10:32",10.6],["2025-12-12 10:44",10.6],["2025-12-12 10:50",10.6],["2025-12-12 10:55",10.55],["2025-12-12 11:21",10.55],["2025-12-12 11:24",10.55],["2025-12-12 11:29",10.6],["2025-12-12 11:39",10.55],["2025-12-12 11:42",10.55],["2025-12-12 11:54",10.55],["2025-12-12 12:02",10.55],["2025-12-12 12:13",10.55],["2025-12-12 12:14",10.55],["2025-12-12 12:18",10.55],["2025-12-12 12:20",10.55],["2025-12-12 12:28",10.5],["2025-12-12 12:31",10.45],["2025-12-12 12:56",10.45],["2025-12-12 12:59",10.45],["2025-12-12 13:05",10.5],["2025-12-12 13:14",10.55],["2025-12-12 13:19",10.5],["2025-12-12 13:24",10.55],["2025-12-12 13:30",10.55]],"qty":[["2025-12-12 09:00",12],["2025-12-12 09:01",1],["2025-12-12 09:05",5],["2025-12-12 09:08",5],["2025-12-12 09:09",5],["2025-12-12 09:10",4],["2025-12-12 09:11",6],["2025-12-12 09:12",5],["2025-12-12 09:14",6],["2025-12-12 09:15",6],["2025-12-12 09:16",5],["2025-12-12 09:17",1],["2025-12-12 09:18",9],["2025-12-12 09:19",6],["2025-12-12 09:23",1],["2025-12-12 09:24",1],["2025-12-12 09:25",2],["2025-12-12 09:29",23],["2025-12-12 09:31",1],["2025-12-12 09:33",6],["2025-12-12 09:35",22],["2025-12-12 09:37",3],["2025-12-12 09:38",9],["2025-12-12 09:39",5],["2025-12-12 09:41",5],["2025-12-12 09:42",5],["2025-12-12 09:45",1],["2025-12-12 09:46",10],["2025-12-12 09:47",10],["2025-12-12 09:48",11],["2025-12-12 09:49",1],["2025-12-12 09:51",1],["2025-12-12 09:53",1],["2025-12-12 09:54",2],["2025-12-12 09:55",3],["2025-12-12 10:03",3],["2025-12-12 10:13",1],["2025-12-12 10:18",2],["2025-12-12 10:20",1],["2025-12-12 10:21",1],["2025-12-12 10:25",5],["2025-12-12 10:32",3],["2025-12-12 10:44",1],["2025-12-12 10:50",1],["2025-12-12 10:55",2],["2025-12-12 11:21",1],["2025-12-12 11:24",4],["2025-12-12 11:29",1],["2025-12-12 11:39",1],["2025-12-12 11:42",7],["2025-12-12 11:54",7],["2025-12-12 12:02",1],["2025-12-12 12:13",1],["2025-12-12 12:14",2],["2025-12-12 12:18",4],["2025-12-12 12:20",1],["2025-12-12 12:28",45],["2025-12-12 12:31",1],["2025-12-12 12:56",1],["2025-12-12 12:59",1],["2025-12-12 13:05",1],["2025-12-12 13:14",1],["2025-12-12 13:19",1],["2025-12-12 13:24",1],["2025-12-12 13:30",18]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:05"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:23"],["09:24"],["09:25"],["09:29"],["09:31"],["09:33"],["09:35"],["09:37"],["09:38"],["09:39"],["09:41"],["09:42"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:51"],["09:53"],["09:54"],["09:55"],["10:03"],["10:13"],["10:18"],["10:20"],["10:21"],["10:25"],["10:32"],["10:44"],["10:50"],["10:55"],["11:21"],["11:24"],["11:29"],["11:39"],["11:42"],["11:54"],["12:02"],["12:13"],["12:14"],["12:18"],["12:20"],["12:28"],["12:31"],["12:56"],["12:59"],["13:05"],["13:14"],["13:19"],["13:24"],["13:30"]]}