{"status":1,"pri":[["2025-12-12 09:00",75],["2025-12-12 09:01",75.5],["2025-12-12 09:02",75.8],["2025-12-12 09:03",75.9],["2025-12-12 09:04",75.8],["2025-12-12 09:05",75.4],["2025-12-12 09:06",75.7],["2025-12-12 09:08",75.4],["2025-12-12 09:09",75.9],["2025-12-12 09:10",75.9],["2025-12-12 09:11",75.9],["2025-12-12 09:12",76],["2025-12-12 09:13",76.6],["2025-12-12 09:14",76.6],["2025-12-12 09:15",76.6],["2025-12-12 09:16",76.8],["2025-12-12 09:17",77.5],["2025-12-12 09:18",77.6],["2025-12-12 09:19",78.1],["2025-12-12 09:20",77.7],["2025-12-12 09:21",77.6],["2025-12-12 09:22",77.6],["2025-12-12 09:23",77.4],["2025-12-12 09:24",77],["2025-12-12 09:25",77.5],["2025-12-12 09:26",77.4],["2025-12-12 09:27",77.2],["2025-12-12 09:28",76.7],["2025-12-12 09:29",76.5],["2025-12-12 09:30",76.4],["2025-12-12 09:31",77.1],["2025-12-12 09:32",77.2],["2025-12-12 09:33",77.2],["2025-12-12 09:34",77.1],["2025-12-12 09:35",76.9],["2025-12-12 09:36",77.3],["2025-12-12 09:37",76.6],["2025-12-12 09:39",76.7],["2025-12-12 09:40",76.7],["2025-12-12 09:42",76.7],["2025-12-12 09:43",77.1],["2025-12-12 09:44",76.7],["2025-12-12 09:45",76.6],["2025-12-12 09:47",76.6],["2025-12-12 09:49",77.4],["2025-12-12 09:50",77.3],["2025-12-12 09:52",77.5],["2025-12-12 09:54",77],["2025-12-12 09:58",77.1],["2025-12-12 09:59",76.9],["2025-12-12 10:01",76.8],["2025-12-12 10:02",77.5],["2025-12-12 10:03",77.6],["2025-12-12 10:04",77.3],["2025-12-12 10:05",77.1],["2025-12-12 10:06",77.1],["2025-12-12 10:07",77],["2025-12-12 10:08",77],["2025-12-12 10:11",77],["2025-12-12 10:15",76.9],["2025-12-12 10:19",76.7],["2025-12-12 10:20",76.7],["2025-12-12 10:21",76.8],["2025-12-12 10:22",76.7],["2025-12-12 10:26",76.6],["2025-12-12 10:27",76.5],["2025-12-12 10:28",76.5],["2025-12-12 10:29",76.5],["2025-12-12 10:30",76.6],["2025-12-12 10:32",77.5],["2025-12-12 10:33",76.9],["2025-12-12 10:35",76.9],["2025-12-12 10:46",77.3],["2025-12-12 10:49",77.1],["2025-12-12 10:50",77],["2025-12-12 10:52",76.9],["2025-12-12 10:54",77],["2025-12-12 10:55",77.3],["2025-12-12 10:57",77.4],["2025-12-12 10:58",77.5],["2025-12-12 11:01",77.4],["2025-12-12 11:02",77.4],["2025-12-12 11:06",77.4],["2025-12-12 11:10",77.4],["2025-12-12 11:11",77.4],["2025-12-12 11:12",77.4],["2025-12-12 11:13",77.4],["2025-12-12 11:14",77.6],["2025-12-12 11:15",77.8],["2025-12-12 11:16",77.8],["2025-12-12 11:18",77.7],["2025-12-12 11:20",77.8],["2025-12-12 11:23",77.8],["2025-12-12 11:24",77.5],["2025-12-12 11:27",77.8],["2025-12-12 11:28",77.8],["2025-12-12 11:29",77.8],["2025-12-12 11:30",78],["2025-12-12 11:31",77.9],["2025-12-12 11:32",77.9],["2025-12-12 11:34",77.8],["2025-12-12 11:35",78.2],["2025-12-12 11:36",78.3],["2025-12-12 11:37",78.1],["2025-12-12 11:38",78.1],["2025-12-12 11:39",78.1],["2025-12-12 11:41",78.2],["2025-12-12 11:43",78.4],["2025-12-12 11:47",78.4],["2025-12-12 11:48",78.4],["2025-12-12 11:50",78.2],["2025-12-12 11:51",78.4],["2025-12-12 11:54",78.2],["2025-12-12 11:55",78.1],["2025-12-12 11:59",78.1],["2025-12-12 12:00",78],["2025-12-12 12:01",77.9],["2025-12-12 12:02",77.9],["2025-12-12 12:04",78.2],["2025-12-12 12:06",78.4],["2025-12-12 12:08",78.4],["2025-12-12 12:10",78.2],["2025-12-12 12:11",78.2],["2025-12-12 12:12",78.3],["2025-12-12 12:13",78.3],["2025-12-12 12:14",78.3],["2025-12-12 12:16",78.4],["2025-12-12 12:19",78.3],["2025-12-12 12:20",78],["2025-12-12 12:22",78],["2025-12-12 12:23",77.9],["2025-12-12 12:24",78],["2025-12-12 12:28",78],["2025-12-12 12:30",78.3],["2025-12-12 12:33",78.3],["2025-12-12 12:34",78.8],["2025-12-12 12:35",78.9],["2025-12-12 12:36",78.9],["2025-12-12 12:38",78.8],["2025-12-12 12:39",78.8],["2025-12-12 12:40",78.8],["2025-12-12 12:42",78.8],["2025-12-12 12:45",78.8],["2025-12-12 12:47",78.8],["2025-12-12 12:49",79],["2025-12-12 12:50",79.5],["2025-12-12 12:51",79.2],["2025-12-12 12:53",79.4],["2025-12-12 12:54",79.2],["2025-12-12 12:55",79.3],["2025-12-12 12:57",79.3],["2025-12-12 12:58",79],["2025-12-12 13:01",78.8],["2025-12-12 13:05",78.9],["2025-12-12 13:07",79.1],["2025-12-12 13:10",78.8],["2025-12-12 13:12",78.6],["2025-12-12 13:13",78.5],["2025-12-12 13:16",78.4],["2025-12-12 13:17",78.5],["2025-12-12 13:20",78.6],["2025-12-12 13:21",78.4],["2025-12-12 13:23",78.4],["2025-12-12 13:24",78.7],["2025-12-12 13:30",78.8],["2025-12-12 14:30",78.8]],"qty":[["2025-12-12 09:00",18],["2025-12-12 09:01",2],["2025-12-12 09:02",1],["2025-12-12 09:03",1],["2025-12-12 09:04",1],["2025-12-12 09:05",1],["2025-12-12 09:06",2],["2025-12-12 09:08",1],["2025-12-12 09:09",1],["2025-12-12 09:10",1],["2025-12-12 09:11",13],["2025-12-12 09:12",3],["2025-12-12 09:13",2],["2025-12-12 09:14",1],["2025-12-12 09:15",1],["2025-12-12 09:16",1],["2025-12-12 09:17",1],["2025-12-12 09:18",2],["2025-12-12 09:19",1],["2025-12-12 09:20",1],["2025-12-12 09:21",2],["2025-12-12 09:22",1],["2025-12-12 09:23",1],["2025-12-12 09:24",4],["2025-12-12 09:25",1],["2025-12-12 09:26",1],["2025-12-12 09:27",1],["2025-12-12 09:28",2],["2025-12-12 09:29",1],["2025-12-12 09:30",1],["2025-12-12 09:31",1],["2025-12-12 09:32",1],["2025-12-12 09:33",1],["2025-12-12 09:34",1],["2025-12-12 09:35",1],["2025-12-12 09:36",1],["2025-12-12 09:37",1],["2025-12-12 09:39",2],["2025-12-12 09:40",1],["2025-12-12 09:42",3],["2025-12-12 09:43",1],["2025-12-12 09:44",2],["2025-12-12 09:45",1],["2025-12-12 09:47",1],["2025-12-12 09:49",1],["2025-12-12 09:50",1],["2025-12-12 09:52",1],["2025-12-12 09:54",4],["2025-12-12 09:58",1],["2025-12-12 09:59",1],["2025-12-12 10:01",1],["2025-12-12 10:02",1],["2025-12-12 10:03",2],["2025-12-12 10:04",1],["2025-12-12 10:05",1],["2025-12-12 10:06",1],["2025-12-12 10:07",2],["2025-12-12 10:08",1],["2025-12-12 10:11",1],["2025-12-12 10:15",2],["2025-12-12 10:19",1],["2025-12-12 10:20",1],["2025-12-12 10:21",2],["2025-12-12 10:22",1],["2025-12-12 10:26",2],["2025-12-12 10:27",1],["2025-12-12 10:28",1],["2025-12-12 10:29",1],["2025-12-12 10:30",1],["2025-12-12 10:32",4],["2025-12-12 10:33",1],["2025-12-12 10:35",1],["2025-12-12 10:46",1],["2025-12-12 10:49",1],["2025-12-12 10:50",1],["2025-12-12 10:52",1],["2025-12-12 10:54",1],["2025-12-12 10:55",1],["2025-12-12 10:57",1],["2025-12-12 10:58",1],["2025-12-12 11:01",1],["2025-12-12 11:02",1],["2025-12-12 11:06",1],["2025-12-12 11:10",1],["2025-12-12 11:11",3],["2025-12-12 11:12",1],["2025-12-12 11:13",1],["2025-12-12 11:14",1],["2025-12-12 11:15",1],["2025-12-12 11:16",5],["2025-12-12 11:18",1],["2025-12-12 11:20",1],["2025-12-12 11:23",1],["2025-12-12 11:24",3],["2025-12-12 11:27",1],["2025-12-12 11:28",2],["2025-12-12 11:29",4],["2025-12-12 11:30",2],["2025-12-12 11:31",1],["2025-12-12 11:32",1],["2025-12-12 11:34",1],["2025-12-12 11:35",1],["2025-12-12 11:36",2],["2025-12-12 11:37",10],["2025-12-12 11:38",2],["2025-12-12 11:39",1],["2025-12-12 11:41",2],["2025-12-12 11:43",1],["2025-12-12 11:47",1],["2025-12-12 11:48",1],["2025-12-12 11:50",1],["2025-12-12 11:51",1],["2025-12-12 11:54",3],["2025-12-12 11:55",1],["2025-12-12 11:59",1],["2025-12-12 12:00",2],["2025-12-12 12:01",1],["2025-12-12 12:02",1],["2025-12-12 12:04",2],["2025-12-12 12:06",1],["2025-12-12 12:08",1],["2025-12-12 12:10",1],["2025-12-12 12:11",1],["2025-12-12 12:12",1],["2025-12-12 12:13",1],["2025-12-12 12:14",2],["2025-12-12 12:16",1],["2025-12-12 12:19",1],["2025-12-12 12:20",1],["2025-12-12 12:22",2],["2025-12-12 12:23",2],["2025-12-12 12:24",1],["2025-12-12 12:28",2],["2025-12-12 12:30",1],["2025-12-12 12:33",1],["2025-12-12 12:34",2],["2025-12-12 12:35",2],["2025-12-12 12:36",1],["2025-12-12 12:38",3],["2025-12-12 12:39",1],["2025-12-12 12:40",1],["2025-12-12 12:42",1],["2025-12-12 12:45",1],["2025-12-12 12:47",8],["2025-12-12 12:49",1],["2025-12-12 12:50",4],["2025-12-12 12:51",1],["2025-12-12 12:53",1],["2025-12-12 12:54",1],["2025-12-12 12:55",1],["2025-12-12 12:57",2],["2025-12-12 12:58",9],["2025-12-12 13:01",1],["2025-12-12 13:05",1],["2025-12-12 13:07",3],["2025-12-12 13:10",1],["2025-12-12 13:12",2],["2025-12-12 13:13",1],["2025-12-12 13:16",1],["2025-12-12 13:17",1],["2025-12-12 13:20",1],["2025-12-12 13:21",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",50],["2025-12-12 14:30",3]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:39"],["09:40"],["09:42"],["09:43"],["09:44"],["09:45"],["09:47"],["09:49"],["09:50"],["09:52"],["09:54"],["09:58"],["09:59"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:11"],["10:15"],["10:19"],["10:20"],["10:21"],["10:22"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:32"],["10:33"],["10:35"],["10:46"],["10:49"],["10:50"],["10:52"],["10:54"],["10:55"],["10:57"],["10:58"],["11:01"],["11:02"],["11:06"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:18"],["11:20"],["11:23"],["11:24"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:41"],["11:43"],["11:47"],["11:48"],["11:50"],["11:51"],["11:54"],["11:55"],["11:59"],["12:00"],["12:01"],["12:02"],["12:04"],["12:06"],["12:08"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:16"],["12:19"],["12:20"],["12:22"],["12:23"],["12:24"],["12:28"],["12:30"],["12:33"],["12:34"],["12:35"],["12:36"],["12:38"],["12:39"],["12:40"],["12:42"],["12:45"],["12:47"],["12:49"],["12:50"],["12:51"],["12:53"],["12:54"],["12:55"],["12:57"],["12:58"],["13:01"],["13:05"],["13:07"],["13:10"],["13:12"],["13:13"],["13:16"],["13:17"],["13:20"],["13:21"],["13:23"],["13:24"],["13:30"],["14:30"]]}