{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",95],["2025-12-12 09:02",95],["2025-12-12 09:03",94.9],["2025-12-12 09:05",94.9],["2025-12-12 09:07",94.9],["2025-12-12 09:09",95.2],["2025-12-12 09:12",95.1],["2025-12-12 09:16",95.5],["2025-12-12 09:18",95.5],["2025-12-12 09:19",95.2],["2025-12-12 09:20",95.1],["2025-12-12 09:22",95.1],["2025-12-12 09:23",95.1],["2025-12-12 09:24",95],["2025-12-12 09:28",95],["2025-12-12 09:31",95],["2025-12-12 09:33",94.8],["2025-12-12 09:34",94.8],["2025-12-12 09:35",95.2],["2025-12-12 09:38",95.2],["2025-12-12 09:39",95],["2025-12-12 09:44",95.4],["2025-12-12 09:48",95],["2025-12-12 09:56",95.1],["2025-12-12 10:09",95.1],["2025-12-12 10:10",95.1],["2025-12-12 10:12",95.1],["2025-12-12 10:13",95],["2025-12-12 10:14",95],["2025-12-12 10:16",95],["2025-12-12 10:20",94.9],["2025-12-12 10:22",94.9],["2025-12-12 10:27",94.9],["2025-12-12 10:31",94.9],["2025-12-12 10:39",94.9],["2025-12-12 10:43",95],["2025-12-12 10:53",95.1],["2025-12-12 10:54",95],["2025-12-12 11:09",94.8],["2025-12-12 11:11",94.7],["2025-12-12 11:12",94.6],["2025-12-12 11:13",94.6],["2025-12-12 11:14",94.5],["2025-12-12 11:17",94.5],["2025-12-12 11:18",94.5],["2025-12-12 11:20",94.5],["2025-12-12 11:21",94.5],["2025-12-12 11:22",94.5],["2025-12-12 11:23",94.3],["2025-12-12 11:24",94.2],["2025-12-12 11:25",94.2],["2025-12-12 11:26",94.2],["2025-12-12 11:27",94.2],["2025-12-12 11:29",94.2],["2025-12-12 11:32",94.1],["2025-12-12 11:33",94.1],["2025-12-12 11:38",94.2],["2025-12-12 11:40",94.2],["2025-12-12 11:41",94.2],["2025-12-12 11:43",94.2],["2025-12-12 11:44",94.3],["2025-12-12 11:51",94.1],["2025-12-12 11:52",94.1],["2025-12-12 11:53",94.1],["2025-12-12 11:56",94.2],["2025-12-12 11:57",94.4],["2025-12-12 11:59",94.3],["2025-12-12 12:06",94.4],["2025-12-12 12:08",94.4],["2025-12-12 12:20",94.4],["2025-12-12 12:22",94.4],["2025-12-12 12:24",94.4],["2025-12-12 12:28",94.4],["2025-12-12 12:34",94.2],["2025-12-12 12:41",94.2],["2025-12-12 12:44",94.4],["2025-12-12 12:45",94.2],["2025-12-12 12:51",94.2],["2025-12-12 12:53",94.2],["2025-12-12 12:54",94.2],["2025-12-12 13:00",94.3],["2025-12-12 13:04",94.4],["2025-12-12 13:06",94.4],["2025-12-12 13:12",94.3],["2025-12-12 13:13",94.3],["2025-12-12 13:16",94.3],["2025-12-12 13:17",94.6],["2025-12-12 13:20",94.6],["2025-12-12 13:21",94.5],["2025-12-12 13:23",94.2],["2025-12-12 13:30",94.2]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",1],["2025-12-12 09:02",2],["2025-12-12 09:03",1],["2025-12-12 09:05",3],["2025-12-12 09:07",1],["2025-12-12 09:09",1],["2025-12-12 09:12",1],["2025-12-12 09:16",1],["2025-12-12 09:18",2],["2025-12-12 09:19",1],["2025-12-12 09:20",2],["2025-12-12 09:22",1],["2025-12-12 09:23",1],["2025-12-12 09:24",1],["2025-12-12 09:28",2],["2025-12-12 09:31",1],["2025-12-12 09:33",3],["2025-12-12 09:34",3],["2025-12-12 09:35",11],["2025-12-12 09:38",1],["2025-12-12 09:39",1],["2025-12-12 09:44",1],["2025-12-12 09:48",1],["2025-12-12 09:56",1],["2025-12-12 10:09",1],["2025-12-12 10:10",1],["2025-12-12 10:12",3],["2025-12-12 10:13",7],["2025-12-12 10:14",1],["2025-12-12 10:16",1],["2025-12-12 10:20",1],["2025-12-12 10:22",1],["2025-12-12 10:27",1],["2025-12-12 10:31",1],["2025-12-12 10:39",1],["2025-12-12 10:43",4],["2025-12-12 10:53",4],["2025-12-12 10:54",1],["2025-12-12 11:09",1],["2025-12-12 11:11",8],["2025-12-12 11:12",1],["2025-12-12 11:13",1],["2025-12-12 11:14",1],["2025-12-12 11:17",1],["2025-12-12 11:18",1],["2025-12-12 11:20",2],["2025-12-12 11:21",4],["2025-12-12 11:22",1],["2025-12-12 11:23",1],["2025-12-12 11:24",2],["2025-12-12 11:25",1],["2025-12-12 11:26",1],["2025-12-12 11:27",1],["2025-12-12 11:29",1],["2025-12-12 11:32",4],["2025-12-12 11:33",1],["2025-12-12 11:38",1],["2025-12-12 11:40",5],["2025-12-12 11:41",1],["2025-12-12 11:43",1],["2025-12-12 11:44",1],["2025-12-12 11:51",1],["2025-12-12 11:52",1],["2025-12-12 11:53",1],["2025-12-12 11:56",1],["2025-12-12 11:57",1],["2025-12-12 11:59",1],["2025-12-12 12:06",1],["2025-12-12 12:08",1],["2025-12-12 12:20",1],["2025-12-12 12:22",1],["2025-12-12 12:24",1],["2025-12-12 12:28",1],["2025-12-12 12:34",1],["2025-12-12 12:41",1],["2025-12-12 12:44",1],["2025-12-12 12:45",2],["2025-12-12 12:51",1],["2025-12-12 12:53",11],["2025-12-12 12:54",1],["2025-12-12 13:00",2],["2025-12-12 13:04",1],["2025-12-12 13:06",1],["2025-12-12 13:12",1],["2025-12-12 13:13",1],["2025-12-12 13:16",1],["2025-12-12 13:17",1],["2025-12-12 13:20",1],["2025-12-12 13:21",1],["2025-12-12 13:23",1],["2025-12-12 13:30",15]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:02"],["09:03"],["09:05"],["09:07"],["09:09"],["09:12"],["09:16"],["09:18"],["09:19"],["09:20"],["09:22"],["09:23"],["09:24"],["09:28"],["09:31"],["09:33"],["09:34"],["09:35"],["09:38"],["09:39"],["09:44"],["09:48"],["09:56"],["10:09"],["10:10"],["10:12"],["10:13"],["10:14"],["10:16"],["10:20"],["10:22"],["10:27"],["10:31"],["10:39"],["10:43"],["10:53"],["10:54"],["11:09"],["11:11"],["11:12"],["11:13"],["11:14"],["11:17"],["11:18"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:29"],["11:32"],["11:33"],["11:38"],["11:40"],["11:41"],["11:43"],["11:44"],["11:51"],["11:52"],["11:53"],["11:56"],["11:57"],["11:59"],["12:06"],["12:08"],["12:20"],["12:22"],["12:24"],["12:28"],["12:34"],["12:41"],["12:44"],["12:45"],["12:51"],["12:53"],["12:54"],["13:00"],["13:04"],["13:06"],["13:12"],["13:13"],["13:16"],["13:17"],["13:20"],["13:21"],["13:23"],["13:30"]]}