{"status":1,"pri":[["2025-12-12 09:00",39.3],["2025-12-12 09:01",39.45],["2025-12-12 09:03",39.4],["2025-12-12 09:07",39.4],["2025-12-12 09:08",39.35],["2025-12-12 09:09",39.3],["2025-12-12 09:10",39.3],["2025-12-12 09:11",39.45],["2025-12-12 09:12",39.5],["2025-12-12 09:17",39.5],["2025-12-12 09:18",39.4],["2025-12-12 09:19",39.4],["2025-12-12 09:22",39.5],["2025-12-12 09:23",39.55],["2025-12-12 09:24",39.55],["2025-12-12 09:25",39.6],["2025-12-12 09:26",39.6],["2025-12-12 09:27",39.5],["2025-12-12 09:28",39.55],["2025-12-12 09:29",39.5],["2025-12-12 09:31",39.5],["2025-12-12 09:33",39.5],["2025-12-12 09:34",39.6],["2025-12-12 09:38",39.65],["2025-12-12 09:39",39.6],["2025-12-12 09:40",39.55],["2025-12-12 09:41",39.55],["2025-12-12 09:42",39.55],["2025-12-12 09:43",39.55],["2025-12-12 09:44",39.55],["2025-12-12 09:48",39.55],["2025-12-12 09:49",39.55],["2025-12-12 09:59",39.6],["2025-12-12 10:00",39.65],["2025-12-12 10:10",39.65],["2025-12-12 10:20",39.65],["2025-12-12 10:30",39.6],["2025-12-12 10:32",39.55],["2025-12-12 10:35",39.6],["2025-12-12 10:38",39.55],["2025-12-12 10:39",39.55],["2025-12-12 10:41",39.55],["2025-12-12 10:43",39.55],["2025-12-12 10:44",39.6],["2025-12-12 10:48",39.5],["2025-12-12 10:49",39.35],["2025-12-12 10:51",39.45],["2025-12-12 11:00",39.45],["2025-12-12 11:14",39.4],["2025-12-12 11:15",39.35],["2025-12-12 11:19",39.2],["2025-12-12 11:47",39.25],["2025-12-12 12:04",39.35],["2025-12-12 12:11",39.3],["2025-12-12 12:17",39.3],["2025-12-12 12:19",39.3],["2025-12-12 12:39",39.2],["2025-12-12 12:41",39.15],["2025-12-12 12:43",39.05],["2025-12-12 12:48",39.05],["2025-12-12 12:50",39.05],["2025-12-12 12:51",39],["2025-12-12 13:04",39.05],["2025-12-12 13:10",39.05],["2025-12-12 13:11",39.05],["2025-12-12 13:16",39],["2025-12-12 13:18",39],["2025-12-12 13:23",38.95],["2025-12-12 13:30",38.85],["2025-12-12 14:30",38.85]],"qty":[["2025-12-12 09:00",17],["2025-12-12 09:01",1],["2025-12-12 09:03",3],["2025-12-12 09:07",1],["2025-12-12 09:08",2],["2025-12-12 09:09",3],["2025-12-12 09:10",2],["2025-12-12 09:11",3],["2025-12-12 09:12",4],["2025-12-12 09:17",2],["2025-12-12 09:18",2],["2025-12-12 09:19",1],["2025-12-12 09:22",6],["2025-12-12 09:23",1],["2025-12-12 09:24",1],["2025-12-12 09:25",7],["2025-12-12 09:26",1],["2025-12-12 09:27",2],["2025-12-12 09:28",1],["2025-12-12 09:29",2],["2025-12-12 09:31",2],["2025-12-12 09:33",2],["2025-12-12 09:34",3],["2025-12-12 09:38",1],["2025-12-12 09:39",2],["2025-12-12 09:40",1],["2025-12-12 09:41",2],["2025-12-12 09:42",2],["2025-12-12 09:43",1],["2025-12-12 09:44",2],["2025-12-12 09:48",2],["2025-12-12 09:49",2],["2025-12-12 09:59",6],["2025-12-12 10:00",2],["2025-12-12 10:10",2],["2025-12-12 10:20",1],["2025-12-12 10:30",1],["2025-12-12 10:32",3],["2025-12-12 10:35",1],["2025-12-12 10:38",2],["2025-12-12 10:39",3],["2025-12-12 10:41",2],["2025-12-12 10:43",1],["2025-12-12 10:44",1],["2025-12-12 10:48",5],["2025-12-12 10:49",3],["2025-12-12 10:51",1],["2025-12-12 11:00",1],["2025-12-12 11:14",7],["2025-12-12 11:15",4],["2025-12-12 11:19",6],["2025-12-12 11:47",2],["2025-12-12 12:04",1],["2025-12-12 12:11",1],["2025-12-12 12:17",5],["2025-12-12 12:19",1],["2025-12-12 12:39",16],["2025-12-12 12:41",4],["2025-12-12 12:43",1],["2025-12-12 12:48",5],["2025-12-12 12:50",5],["2025-12-12 12:51",4],["2025-12-12 13:04",1],["2025-12-12 13:10",1],["2025-12-12 13:11",1],["2025-12-12 13:16",7],["2025-12-12 13:18",1],["2025-12-12 13:23",1],["2025-12-12 13:30",24],["2025-12-12 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:03"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:17"],["09:18"],["09:19"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:31"],["09:33"],["09:34"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:48"],["09:49"],["09:59"],["10:00"],["10:10"],["10:20"],["10:30"],["10:32"],["10:35"],["10:38"],["10:39"],["10:41"],["10:43"],["10:44"],["10:48"],["10:49"],["10:51"],["11:00"],["11:14"],["11:15"],["11:19"],["11:47"],["12:04"],["12:11"],["12:17"],["12:19"],["12:39"],["12:41"],["12:43"],["12:48"],["12:50"],["12:51"],["13:04"],["13:10"],["13:11"],["13:16"],["13:18"],["13:23"],["13:30"],["14:30"]]}