{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",178],["2025-12-12 09:05",175],["2025-12-12 09:10",175.5],["2025-12-12 09:15",175],["2025-12-12 09:20",174],["2025-12-12 09:25",171.5],["2025-12-12 09:30",174],["2025-12-12 09:35",173],["2025-12-12 09:40",173.5],["2025-12-12 09:45",173.5],["2025-12-12 09:50",173.5],["2025-12-12 09:55",172.5],["2025-12-12 10:00",172.5],["2025-12-12 10:05",172],["2025-12-12 10:10",173],["2025-12-12 10:15",173],["2025-12-12 10:20",173],["2025-12-12 10:25",173.5],["2025-12-12 10:30",174],["2025-12-12 10:35",174],["2025-12-12 10:40",175],["2025-12-12 10:45",174.5],["2025-12-12 10:50",175],["2025-12-12 10:55",175],["2025-12-12 11:00",175],["2025-12-12 11:05",175.5],["2025-12-12 11:10",175.5],["2025-12-12 11:15",175],["2025-12-12 11:20",174.5],["2025-12-12 11:25",174.5],["2025-12-12 11:30",175],["2025-12-12 11:35",175],["2025-12-12 11:40",175],["2025-12-12 11:45",175],["2025-12-12 11:50",175],["2025-12-12 11:55",175],["2025-12-12 12:00",175.5],["2025-12-12 12:05",174.5],["2025-12-12 12:10",176],["2025-12-12 12:15",176],["2025-12-12 12:20",176],["2025-12-12 12:25",177],["2025-12-12 12:30",177],["2025-12-12 12:35",177],["2025-12-12 12:40",177],["2025-12-12 12:45",177],["2025-12-12 12:50",177],["2025-12-12 12:55",177],["2025-12-12 13:00",177],["2025-12-12 13:05",177],["2025-12-12 13:10",177],["2025-12-12 13:15",177],["2025-12-12 13:20",177.5],["2025-12-12 13:30",178],["2025-12-12 14:30",178]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",404],["2025-12-12 09:05",231],["2025-12-12 09:10",192],["2025-12-12 09:15",139],["2025-12-12 09:20",179],["2025-12-12 09:25",268],["2025-12-12 09:30",146],["2025-12-12 09:35",105],["2025-12-12 09:40",48],["2025-12-12 09:45",56],["2025-12-12 09:50",57],["2025-12-12 09:55",76],["2025-12-12 10:00",62],["2025-12-12 10:05",66],["2025-12-12 10:10",34],["2025-12-12 10:15",35],["2025-12-12 10:20",25],["2025-12-12 10:25",13],["2025-12-12 10:30",24],["2025-12-12 10:35",15],["2025-12-12 10:40",25],["2025-12-12 10:45",13],["2025-12-12 10:50",6],["2025-12-12 10:55",45],["2025-12-12 11:00",9],["2025-12-12 11:05",24],["2025-12-12 11:10",25],["2025-12-12 11:15",19],["2025-12-12 11:20",54],["2025-12-12 11:25",18],["2025-12-12 11:30",22],["2025-12-12 11:35",18],["2025-12-12 11:40",32],["2025-12-12 11:45",35],["2025-12-12 11:50",8],["2025-12-12 11:55",23],["2025-12-12 12:00",8],["2025-12-12 12:05",62],["2025-12-12 12:10",67],["2025-12-12 12:15",25],["2025-12-12 12:20",18],["2025-12-12 12:25",71],["2025-12-12 12:30",37],["2025-12-12 12:35",16],["2025-12-12 12:40",31],["2025-12-12 12:45",14],["2025-12-12 12:50",19],["2025-12-12 12:55",6],["2025-12-12 13:00",43],["2025-12-12 13:05",33],["2025-12-12 13:10",14],["2025-12-12 13:15",36],["2025-12-12 13:20",36],["2025-12-12 13:30",123],["2025-12-12 14:30",15]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:05"],["09:10"],["09:15"],["09:20"],["09:25"],["09:30"],["09:35"],["09:40"],["09:45"],["09:50"],["09:55"],["10:00"],["10:05"],["10:10"],["10:15"],["10:20"],["10:25"],["10:30"],["10:35"],["10:40"],["10:45"],["10:50"],["10:55"],["11:00"],["11:05"],["11:10"],["11:15"],["11:20"],["11:25"],["11:30"],["11:35"],["11:40"],["11:45"],["11:50"],["11:55"],["12:00"],["12:05"],["12:10"],["12:15"],["12:20"],["12:25"],["12:30"],["12:35"],["12:40"],["12:45"],["12:50"],["12:55"],["13:00"],["13:05"],["13:10"],["13:15"],["13:20"],["13:30"],["14:30"]]}