{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:11",37.7],["2025-12-12 09:20",38.2],["2025-12-12 09:22",38.2],["2025-12-12 09:23",38],["2025-12-12 09:24",38.35],["2025-12-12 09:25",38.35],["2025-12-12 09:26",38.4],["2025-12-12 09:27",38.3],["2025-12-12 09:30",38.2],["2025-12-12 09:33",38.2],["2025-12-12 09:34",38.4],["2025-12-12 09:37",38.4],["2025-12-12 09:39",38.3],["2025-12-12 09:40",38.3],["2025-12-12 09:41",38.25],["2025-12-12 09:42",38.2],["2025-12-12 09:46",38.2],["2025-12-12 09:47",38.3],["2025-12-12 09:48",38.35],["2025-12-12 09:49",38.4],["2025-12-12 09:53",38.45],["2025-12-12 09:54",38.45],["2025-12-12 09:56",38.35],["2025-12-12 09:57",38.25],["2025-12-12 10:03",38.25],["2025-12-12 10:08",38.2],["2025-12-12 10:17",38.2],["2025-12-12 10:24",38.4],["2025-12-12 10:25",38.3],["2025-12-12 10:29",38.3],["2025-12-12 10:31",38.3],["2025-12-12 10:36",38.3],["2025-12-12 10:40",38.2],["2025-12-12 10:41",38.2],["2025-12-12 10:42",38.2],["2025-12-12 10:50",38.35],["2025-12-12 10:52",38.2],["2025-12-12 10:54",38.25],["2025-12-12 10:55",38.25],["2025-12-12 10:59",38.25],["2025-12-12 11:05",38.2],["2025-12-12 11:07",38.1],["2025-12-12 11:08",38.2],["2025-12-12 11:14",38.2],["2025-12-12 11:18",38.25],["2025-12-12 11:22",38.05],["2025-12-12 11:23",38.05],["2025-12-12 11:24",38.05],["2025-12-12 11:28",38.15],["2025-12-12 11:50",38.15],["2025-12-12 11:51",38.2],["2025-12-12 11:52",38.15],["2025-12-12 11:53",38.2],["2025-12-12 11:59",38.15],["2025-12-12 12:11",38.2],["2025-12-12 12:13",38.15],["2025-12-12 12:16",38.1],["2025-12-12 12:31",38.1],["2025-12-12 12:33",38.05],["2025-12-12 12:36",38.05],["2025-12-12 12:37",38.15],["2025-12-12 12:57",38.1],["2025-12-12 13:01",38.05],["2025-12-12 13:03",38.05],["2025-12-12 13:15",38.05],["2025-12-12 13:18",38.05],["2025-12-12 13:21",38.05],["2025-12-12 13:23",38.2],["2025-12-12 13:24",38],["2025-12-12 13:30",38.05]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:11",1],["2025-12-12 09:20",1],["2025-12-12 09:22",1],["2025-12-12 09:23",1],["2025-12-12 09:24",1],["2025-12-12 09:25",1],["2025-12-12 09:26",1],["2025-12-12 09:27",1],["2025-12-12 09:30",1],["2025-12-12 09:33",2],["2025-12-12 09:34",3],["2025-12-12 09:37",1],["2025-12-12 09:39",1],["2025-12-12 09:40",1],["2025-12-12 09:41",2],["2025-12-12 09:42",2],["2025-12-12 09:46",5],["2025-12-12 09:47",12],["2025-12-12 09:48",6],["2025-12-12 09:49",1],["2025-12-12 09:53",1],["2025-12-12 09:54",2],["2025-12-12 09:56",1],["2025-12-12 09:57",2],["2025-12-12 10:03",2],["2025-12-12 10:08",1],["2025-12-12 10:17",1],["2025-12-12 10:24",2],["2025-12-12 10:25",4],["2025-12-12 10:29",1],["2025-12-12 10:31",1],["2025-12-12 10:36",1],["2025-12-12 10:40",3],["2025-12-12 10:41",5],["2025-12-12 10:42",2],["2025-12-12 10:50",2],["2025-12-12 10:52",1],["2025-12-12 10:54",1],["2025-12-12 10:55",6],["2025-12-12 10:59",1],["2025-12-12 11:05",2],["2025-12-12 11:07",1],["2025-12-12 11:08",1],["2025-12-12 11:14",9],["2025-12-12 11:18",1],["2025-12-12 11:22",2],["2025-12-12 11:23",1],["2025-12-12 11:24",2],["2025-12-12 11:28",3],["2025-12-12 11:50",2],["2025-12-12 11:51",1],["2025-12-12 11:52",3],["2025-12-12 11:53",5],["2025-12-12 11:59",3],["2025-12-12 12:11",1],["2025-12-12 12:13",1],["2025-12-12 12:16",1],["2025-12-12 12:31",1],["2025-12-12 12:33",1],["2025-12-12 12:36",1],["2025-12-12 12:37",1],["2025-12-12 12:57",3],["2025-12-12 13:01",2],["2025-12-12 13:03",1],["2025-12-12 13:15",1],["2025-12-12 13:18",1],["2025-12-12 13:21",3],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",6]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:11"],["09:20"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:30"],["09:33"],["09:34"],["09:37"],["09:39"],["09:40"],["09:41"],["09:42"],["09:46"],["09:47"],["09:48"],["09:49"],["09:53"],["09:54"],["09:56"],["09:57"],["10:03"],["10:08"],["10:17"],["10:24"],["10:25"],["10:29"],["10:31"],["10:36"],["10:40"],["10:41"],["10:42"],["10:50"],["10:52"],["10:54"],["10:55"],["10:59"],["11:05"],["11:07"],["11:08"],["11:14"],["11:18"],["11:22"],["11:23"],["11:24"],["11:28"],["11:50"],["11:51"],["11:52"],["11:53"],["11:59"],["12:11"],["12:13"],["12:16"],["12:31"],["12:33"],["12:36"],["12:37"],["12:57"],["13:01"],["13:03"],["13:15"],["13:18"],["13:21"],["13:23"],["13:24"],["13:30"]]}