{"status":1,"pri":[["2025-12-12 09:00",58],["2025-12-12 09:01",58.9],["2025-12-12 09:02",58.7],["2025-12-12 09:03",58.6],["2025-12-12 09:04",58.7],["2025-12-12 09:05",58.6],["2025-12-12 09:06",58.5],["2025-12-12 09:07",58.3],["2025-12-12 09:08",58.1],["2025-12-12 09:09",58.3],["2025-12-12 09:10",58.4],["2025-12-12 09:11",58.2],["2025-12-12 09:12",57.9],["2025-12-12 09:13",58],["2025-12-12 09:14",57.9],["2025-12-12 09:15",57.8],["2025-12-12 09:16",57.9],["2025-12-12 09:17",57.9],["2025-12-12 09:18",57.9],["2025-12-12 09:19",57.8],["2025-12-12 09:20",58.1],["2025-12-12 09:21",58],["2025-12-12 09:22",58],["2025-12-12 09:23",58],["2025-12-12 09:24",58.1],["2025-12-12 09:26",58.1],["2025-12-12 09:27",58.1],["2025-12-12 09:28",58.2],["2025-12-12 09:30",58],["2025-12-12 09:31",58.3],["2025-12-12 09:32",58.2],["2025-12-12 09:34",58.3],["2025-12-12 09:35",58.3],["2025-12-12 09:36",58.2],["2025-12-12 09:38",58.2],["2025-12-12 09:39",58.2],["2025-12-12 09:40",58.3],["2025-12-12 09:41",58.2],["2025-12-12 09:42",58.2],["2025-12-12 09:43",58.1],["2025-12-12 09:44",57.9],["2025-12-12 09:45",58],["2025-12-12 09:46",58.1],["2025-12-12 09:47",58.1],["2025-12-12 09:48",58.1],["2025-12-12 09:49",58],["2025-12-12 09:50",57.9],["2025-12-12 09:51",57.9],["2025-12-12 09:52",57.8],["2025-12-12 09:53",57.9],["2025-12-12 09:56",58],["2025-12-12 09:57",58],["2025-12-12 09:58",58],["2025-12-12 10:00",58],["2025-12-12 10:01",58],["2025-12-12 10:02",58],["2025-12-12 10:03",57.9],["2025-12-12 10:04",57.8],["2025-12-12 10:05",57.7],["2025-12-12 10:06",57.8],["2025-12-12 10:08",57.8],["2025-12-12 10:09",57.8],["2025-12-12 10:11",57.9],["2025-12-12 10:13",58],["2025-12-12 10:16",58],["2025-12-12 10:18",58],["2025-12-12 10:19",58],["2025-12-12 10:20",58.1],["2025-12-12 10:21",58],["2025-12-12 10:23",58],["2025-12-12 10:26",58],["2025-12-12 10:27",58.1],["2025-12-12 10:28",58.1],["2025-12-12 10:29",58.2],["2025-12-12 10:30",58.2],["2025-12-12 10:32",58.2],["2025-12-12 10:33",58.2],["2025-12-12 10:35",58.2],["2025-12-12 10:36",58.2],["2025-12-12 10:40",58.3],["2025-12-12 10:42",58.2],["2025-12-12 10:44",58.2],["2025-12-12 10:45",58.2],["2025-12-12 10:50",58.1],["2025-12-12 10:52",58.1],["2025-12-12 10:53",58],["2025-12-12 10:54",57.9],["2025-12-12 10:57",58.1],["2025-12-12 10:59",58],["2025-12-12 11:03",58],["2025-12-12 11:04",58],["2025-12-12 11:08",58.1],["2025-12-12 11:09",58.2],["2025-12-12 11:10",58.2],["2025-12-12 11:15",58],["2025-12-12 11:16",58],["2025-12-12 11:17",57.9],["2025-12-12 11:18",57.8],["2025-12-12 11:19",57.8],["2025-12-12 11:20",57.9],["2025-12-12 11:21",57.9],["2025-12-12 11:23",57.9],["2025-12-12 11:24",57.9],["2025-12-12 11:25",58],["2025-12-12 11:26",57.9],["2025-12-12 11:28",58],["2025-12-12 11:30",58],["2025-12-12 11:34",58],["2025-12-12 11:38",57.9],["2025-12-12 11:41",57.9],["2025-12-12 11:43",57.9],["2025-12-12 11:44",57.9],["2025-12-12 11:45",57.9],["2025-12-12 11:47",57.9],["2025-12-12 11:48",57.8],["2025-12-12 11:50",57.8],["2025-12-12 11:52",57.8],["2025-12-12 11:54",57.9],["2025-12-12 11:55",57.8],["2025-12-12 11:56",57.9],["2025-12-12 11:58",57.8],["2025-12-12 12:00",57.9],["2025-12-12 12:02",57.8],["2025-12-12 12:03",57.8],["2025-12-12 12:05",57.8],["2025-12-12 12:06",57.8],["2025-12-12 12:09",57.8],["2025-12-12 12:11",57.8],["2025-12-12 12:12",57.8],["2025-12-12 12:20",57.8],["2025-12-12 12:22",57.8],["2025-12-12 12:25",57.9],["2025-12-12 12:27",57.9],["2025-12-12 12:28",57.9],["2025-12-12 12:29",57.9],["2025-12-12 12:30",57.9],["2025-12-12 12:32",57.9],["2025-12-12 12:33",57],["2025-12-12 12:34",57.8],["2025-12-12 12:36",57.9],["2025-12-12 12:39",58],["2025-12-12 12:41",57.9],["2025-12-12 12:42",57.9],["2025-12-12 12:43",57.9],["2025-12-12 12:46",58],["2025-12-12 12:47",58],["2025-12-12 12:48",58],["2025-12-12 12:50",58],["2025-12-12 12:54",58],["2025-12-12 12:56",58],["2025-12-12 12:58",58],["2025-12-12 13:00",58],["2025-12-12 13:01",58],["2025-12-12 13:03",58.2],["2025-12-12 13:04",58.1],["2025-12-12 13:06",58.3],["2025-12-12 13:07",58.1],["2025-12-12 13:09",58.1],["2025-12-12 13:12",58.2],["2025-12-12 13:13",58.2],["2025-12-12 13:15",58.2],["2025-12-12 13:16",58.2],["2025-12-12 13:18",58.3],["2025-12-12 13:20",58.3],["2025-12-12 13:22",58.3],["2025-12-12 13:23",58.2],["2025-12-12 13:24",58.1],["2025-12-12 13:30",58.2],["2025-12-12 14:30",58.2]],"qty":[["2025-12-12 09:00",42],["2025-12-12 09:01",1],["2025-12-12 09:02",1],["2025-12-12 09:03",1],["2025-12-12 09:04",3],["2025-12-12 09:05",1],["2025-12-12 09:06",2],["2025-12-12 09:07",2],["2025-12-12 09:08",2],["2025-12-12 09:09",1],["2025-12-12 09:10",1],["2025-12-12 09:11",1],["2025-12-12 09:12",11],["2025-12-12 09:13",1],["2025-12-12 09:14",1],["2025-12-12 09:15",1],["2025-12-12 09:16",3],["2025-12-12 09:17",7],["2025-12-12 09:18",1],["2025-12-12 09:19",3],["2025-12-12 09:20",1],["2025-12-12 09:21",1],["2025-12-12 09:22",1],["2025-12-12 09:23",1],["2025-12-12 09:24",1],["2025-12-12 09:26",2],["2025-12-12 09:27",1],["2025-12-12 09:28",1],["2025-12-12 09:30",17],["2025-12-12 09:31",1],["2025-12-12 09:32",2],["2025-12-12 09:34",7],["2025-12-12 09:35",1],["2025-12-12 09:36",2],["2025-12-12 09:38",1],["2025-12-12 09:39",2],["2025-12-12 09:40",1],["2025-12-12 09:41",1],["2025-12-12 09:42",1],["2025-12-12 09:43",1],["2025-12-12 09:44",5],["2025-12-12 09:45",6],["2025-12-12 09:46",3],["2025-12-12 09:47",1],["2025-12-12 09:48",1],["2025-12-12 09:49",5],["2025-12-12 09:50",3],["2025-12-12 09:51",1],["2025-12-12 09:52",1],["2025-12-12 09:53",1],["2025-12-12 09:56",1],["2025-12-12 09:57",1],["2025-12-12 09:58",2],["2025-12-12 10:00",1],["2025-12-12 10:01",1],["2025-12-12 10:02",2],["2025-12-12 10:03",10],["2025-12-12 10:04",15],["2025-12-12 10:05",1],["2025-12-12 10:06",8],["2025-12-12 10:08",2],["2025-12-12 10:09",1],["2025-12-12 10:11",3],["2025-12-12 10:13",7],["2025-12-12 10:16",2],["2025-12-12 10:18",7],["2025-12-12 10:19",1],["2025-12-12 10:20",1],["2025-12-12 10:21",2],["2025-12-12 10:23",2],["2025-12-12 10:26",2],["2025-12-12 10:27",8],["2025-12-12 10:28",1],["2025-12-12 10:29",2],["2025-12-12 10:30",1],["2025-12-12 10:32",5],["2025-12-12 10:33",1],["2025-12-12 10:35",1],["2025-12-12 10:36",5],["2025-12-12 10:40",2],["2025-12-12 10:42",1],["2025-12-12 10:44",10],["2025-12-12 10:45",1],["2025-12-12 10:50",1],["2025-12-12 10:52",1],["2025-12-12 10:53",1],["2025-12-12 10:54",4],["2025-12-12 10:57",2],["2025-12-12 10:59",1],["2025-12-12 11:03",1],["2025-12-12 11:04",1],["2025-12-12 11:08",2],["2025-12-12 11:09",10],["2025-12-12 11:10",2],["2025-12-12 11:15",24],["2025-12-12 11:16",1],["2025-12-12 11:17",11],["2025-12-12 11:18",2],["2025-12-12 11:19",1],["2025-12-12 11:20",4],["2025-12-12 11:21",2],["2025-12-12 11:23",2],["2025-12-12 11:24",6],["2025-12-12 11:25",4],["2025-12-12 11:26",2],["2025-12-12 11:28",20],["2025-12-12 11:30",1],["2025-12-12 11:34",1],["2025-12-12 11:38",1],["2025-12-12 11:41",1],["2025-12-12 11:43",15],["2025-12-12 11:44",9],["2025-12-12 11:45",1],["2025-12-12 11:47",9],["2025-12-12 11:48",1],["2025-12-12 11:50",1],["2025-12-12 11:52",5],["2025-12-12 11:54",2],["2025-12-12 11:55",4],["2025-12-12 11:56",1],["2025-12-12 11:58",1],["2025-12-12 12:00",3],["2025-12-12 12:02",9],["2025-12-12 12:03",1],["2025-12-12 12:05",1],["2025-12-12 12:06",2],["2025-12-12 12:09",1],["2025-12-12 12:11",1],["2025-12-12 12:12",10],["2025-12-12 12:20",1],["2025-12-12 12:22",1],["2025-12-12 12:25",3],["2025-12-12 12:27",1],["2025-12-12 12:28",4],["2025-12-12 12:29",1],["2025-12-12 12:30",1],["2025-12-12 12:32",1],["2025-12-12 12:33",1],["2025-12-12 12:34",1],["2025-12-12 12:36",1],["2025-12-12 12:39",16],["2025-12-12 12:41",1],["2025-12-12 12:42",1],["2025-12-12 12:43",1],["2025-12-12 12:46",1],["2025-12-12 12:47",1],["2025-12-12 12:48",2],["2025-12-12 12:50",1],["2025-12-12 12:54",7],["2025-12-12 12:56",1],["2025-12-12 12:58",1],["2025-12-12 13:00",3],["2025-12-12 13:01",2],["2025-12-12 13:03",1],["2025-12-12 13:04",1],["2025-12-12 13:06",1],["2025-12-12 13:07",2],["2025-12-12 13:09",10],["2025-12-12 13:12",1],["2025-12-12 13:13",1],["2025-12-12 13:15",2],["2025-12-12 13:16",4],["2025-12-12 13:18",14],["2025-12-12 13:20",1],["2025-12-12 13:22",3],["2025-12-12 13:23",4],["2025-12-12 13:24",1],["2025-12-12 13:30",74],["2025-12-12 14:30",2]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:26"],["09:27"],["09:28"],["09:30"],["09:31"],["09:32"],["09:34"],["09:35"],["09:36"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:56"],["09:57"],["09:58"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:08"],["10:09"],["10:11"],["10:13"],["10:16"],["10:18"],["10:19"],["10:20"],["10:21"],["10:23"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:32"],["10:33"],["10:35"],["10:36"],["10:40"],["10:42"],["10:44"],["10:45"],["10:50"],["10:52"],["10:53"],["10:54"],["10:57"],["10:59"],["11:03"],["11:04"],["11:08"],["11:09"],["11:10"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:23"],["11:24"],["11:25"],["11:26"],["11:28"],["11:30"],["11:34"],["11:38"],["11:41"],["11:43"],["11:44"],["11:45"],["11:47"],["11:48"],["11:50"],["11:52"],["11:54"],["11:55"],["11:56"],["11:58"],["12:00"],["12:02"],["12:03"],["12:05"],["12:06"],["12:09"],["12:11"],["12:12"],["12:20"],["12:22"],["12:25"],["12:27"],["12:28"],["12:29"],["12:30"],["12:32"],["12:33"],["12:34"],["12:36"],["12:39"],["12:41"],["12:42"],["12:43"],["12:46"],["12:47"],["12:48"],["12:50"],["12:54"],["12:56"],["12:58"],["13:00"],["13:01"],["13:03"],["13:04"],["13:06"],["13:07"],["13:09"],["13:12"],["13:13"],["13:15"],["13:16"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}