{"status":1,"pri":[["2025-12-12 09:00",2210],["2025-12-12 09:01",2220],["2025-12-12 09:02",2230],["2025-12-12 09:03",2225],["2025-12-12 09:04",2220],["2025-12-12 09:05",2220],["2025-12-12 09:06",2220],["2025-12-12 09:07",2220],["2025-12-12 09:08",2220],["2025-12-12 09:09",2220],["2025-12-12 09:10",2205],["2025-12-12 09:11",2205],["2025-12-12 09:12",2215],["2025-12-12 09:13",2215],["2025-12-12 09:14",2215],["2025-12-12 09:15",2200],["2025-12-12 09:16",2195],["2025-12-12 09:17",2190],["2025-12-12 09:18",2195],["2025-12-12 09:19",2205],["2025-12-12 09:20",2205],["2025-12-12 09:21",2205],["2025-12-12 09:22",2205],["2025-12-12 09:25",2205],["2025-12-12 09:27",2210],["2025-12-12 09:28",2205],["2025-12-12 09:29",2215],["2025-12-12 09:30",2220],["2025-12-12 09:31",2230],["2025-12-12 09:32",2225],["2025-12-12 09:33",2220],["2025-12-12 09:34",2235],["2025-12-12 09:35",2230],["2025-12-12 09:36",2225],["2025-12-12 09:37",2225],["2025-12-12 09:38",2225],["2025-12-12 09:39",2225],["2025-12-12 09:40",2225],["2025-12-12 09:41",2220],["2025-12-12 09:42",2220],["2025-12-12 09:43",2220],["2025-12-12 09:45",2230],["2025-12-12 09:46",2230],["2025-12-12 09:47",2230],["2025-12-12 09:48",2235],["2025-12-12 09:49",2240],["2025-12-12 09:50",2255],["2025-12-12 09:51",2250],["2025-12-12 09:52",2245],["2025-12-12 09:53",2240],["2025-12-12 09:54",2245],["2025-12-12 09:55",2240],["2025-12-12 09:56",2240],["2025-12-12 09:57",2245],["2025-12-12 09:58",2245],["2025-12-12 09:59",2245],["2025-12-12 10:00",2245],["2025-12-12 10:01",2245],["2025-12-12 10:02",2245],["2025-12-12 10:03",2245],["2025-12-12 10:04",2250],["2025-12-12 10:05",2250],["2025-12-12 10:06",2265],["2025-12-12 10:07",2270],["2025-12-12 10:08",2265],["2025-12-12 10:09",2265],["2025-12-12 10:10",2270],["2025-12-12 10:11",2285],["2025-12-12 10:12",2280],["2025-12-12 10:13",2300],["2025-12-12 10:14",2305],["2025-12-12 10:15",2310],["2025-12-12 10:16",2320],["2025-12-12 10:17",2320],["2025-12-12 10:18",2315],["2025-12-12 10:19",2295],["2025-12-12 10:20",2295],["2025-12-12 10:21",2290],["2025-12-12 10:22",2285],["2025-12-12 10:23",2270],["2025-12-12 10:24",2280],["2025-12-12 10:25",2280],["2025-12-12 10:26",2280],["2025-12-12 10:27",2280],["2025-12-12 10:28",2280],["2025-12-12 10:29",2275],["2025-12-12 10:30",2275],["2025-12-12 10:31",2270],["2025-12-12 10:32",2275],["2025-12-12 10:33",2275],["2025-12-12 10:34",2280],["2025-12-12 10:35",2275],["2025-12-12 10:36",2270],["2025-12-12 10:37",2265],["2025-12-12 10:38",2265],["2025-12-12 10:39",2270],["2025-12-12 10:40",2275],["2025-12-12 10:41",2270],["2025-12-12 10:42",2275],["2025-12-12 10:43",2270],["2025-12-12 10:44",2270],["2025-12-12 10:45",2270],["2025-12-12 10:46",2275],["2025-12-12 10:47",2270],["2025-12-12 10:48",2260],["2025-12-12 10:49",2275],["2025-12-12 10:50",2270],["2025-12-12 10:51",2275],["2025-12-12 10:52",2280],["2025-12-12 10:53",2280],["2025-12-12 10:54",2280],["2025-12-12 10:55",2280],["2025-12-12 10:56",2280],["2025-12-12 10:57",2280],["2025-12-12 10:58",2280],["2025-12-12 10:59",2280],["2025-12-12 11:01",2280],["2025-12-12 11:02",2280],["2025-12-12 11:03",2280],["2025-12-12 11:04",2280],["2025-12-12 11:05",2285],["2025-12-12 11:06",2280],["2025-12-12 11:07",2280],["2025-12-12 11:09",2285],["2025-12-12 11:11",2280],["2025-12-12 11:12",2280],["2025-12-12 11:13",2285],["2025-12-12 11:14",2280],["2025-12-12 11:15",2280],["2025-12-12 11:16",2280],["2025-12-12 11:17",2280],["2025-12-12 11:18",2280],["2025-12-12 11:19",2285],["2025-12-12 11:20",2285],["2025-12-12 11:21",2285],["2025-12-12 11:23",2295],["2025-12-12 11:24",2295],["2025-12-12 11:26",2300],["2025-12-12 11:27",2310],["2025-12-12 11:28",2310],["2025-12-12 11:29",2305],["2025-12-12 11:30",2295],["2025-12-12 11:31",2295],["2025-12-12 11:33",2290],["2025-12-12 11:34",2295],["2025-12-12 11:36",2285],["2025-12-12 11:37",2280],["2025-12-12 11:39",2285],["2025-12-12 11:40",2280],["2025-12-12 11:41",2280],["2025-12-12 11:42",2280],["2025-12-12 11:45",2285],["2025-12-12 11:46",2280],["2025-12-12 11:48",2290],["2025-12-12 11:49",2290],["2025-12-12 11:50",2290],["2025-12-12 11:52",2290],["2025-12-12 11:54",2285],["2025-12-12 11:59",2285],["2025-12-12 12:00",2285],["2025-12-12 12:01",2285],["2025-12-12 12:04",2285],["2025-12-12 12:06",2285],["2025-12-12 12:07",2285],["2025-12-12 12:09",2285],["2025-12-12 12:10",2285],["2025-12-12 12:12",2285],["2025-12-12 12:13",2285],["2025-12-12 12:15",2285],["2025-12-12 12:16",2285],["2025-12-12 12:17",2290],["2025-12-12 12:18",2290],["2025-12-12 12:19",2285],["2025-12-12 12:21",2285],["2025-12-12 12:23",2285],["2025-12-12 12:25",2285],["2025-12-12 12:26",2285],["2025-12-12 12:28",2285],["2025-12-12 12:30",2285],["2025-12-12 12:32",2285],["2025-12-12 12:33",2285],["2025-12-12 12:34",2290],["2025-12-12 12:35",2285],["2025-12-12 12:36",2280],["2025-12-12 12:38",2285],["2025-12-12 12:40",2280],["2025-12-12 12:41",2285],["2025-12-12 12:44",2280],["2025-12-12 12:46",2280],["2025-12-12 12:48",2280],["2025-12-12 12:50",2275],["2025-12-12 12:51",2280],["2025-12-12 12:53",2275],["2025-12-12 12:54",2275],["2025-12-12 12:56",2275],["2025-12-12 12:57",2280],["2025-12-12 12:58",2275],["2025-12-12 13:00",2280],["2025-12-12 13:01",2280],["2025-12-12 13:02",2280],["2025-12-12 13:04",2280],["2025-12-12 13:05",2280],["2025-12-12 13:07",2275],["2025-12-12 13:08",2275],["2025-12-12 13:10",2275],["2025-12-12 13:12",2280],["2025-12-12 13:13",2275],["2025-12-12 13:15",2270],["2025-12-12 13:17",2270],["2025-12-12 13:18",2275],["2025-12-12 13:20",2275],["2025-12-12 13:22",2280],["2025-12-12 13:23",2280],["2025-12-12 13:24",2280],["2025-12-12 13:30",2275],["2025-12-12 14:30",2275]],"qty":[["2025-12-12 09:00",1],["2025-12-12 09:01",2],["2025-12-12 09:02",2],["2025-12-12 09:03",1],["2025-12-12 09:04",1],["2025-12-12 09:05",1],["2025-12-12 09:06",1],["2025-12-12 09:07",1],["2025-12-12 09:08",1],["2025-12-12 09:09",1],["2025-12-12 09:10",10],["2025-12-12 09:11",1],["2025-12-12 09:12",5],["2025-12-12 09:13",1],["2025-12-12 09:14",1],["2025-12-12 09:15",1],["2025-12-12 09:16",1],["2025-12-12 09:17",1],["2025-12-12 09:18",1],["2025-12-12 09:19",1],["2025-12-12 09:20",2],["2025-12-12 09:21",9],["2025-12-12 09:22",3],["2025-12-12 09:25",1],["2025-12-12 09:27",1],["2025-12-12 09:28",1],["2025-12-12 09:29",1],["2025-12-12 09:30",5],["2025-12-12 09:31",2],["2025-12-12 09:32",1],["2025-12-12 09:33",2],["2025-12-12 09:34",1],["2025-12-12 09:35",2],["2025-12-12 09:36",1],["2025-12-12 09:37",1],["2025-12-12 09:38",5],["2025-12-12 09:39",1],["2025-12-12 09:40",1],["2025-12-12 09:41",1],["2025-12-12 09:42",2],["2025-12-12 09:43",1],["2025-12-12 09:45",3],["2025-12-12 09:46",1],["2025-12-12 09:47",1],["2025-12-12 09:48",1],["2025-12-12 09:49",1],["2025-12-12 09:50",1],["2025-12-12 09:51",1],["2025-12-12 09:52",1],["2025-12-12 09:53",1],["2025-12-12 09:54",1],["2025-12-12 09:55",1],["2025-12-12 09:56",1],["2025-12-12 09:57",3],["2025-12-12 09:58",1],["2025-12-12 09:59",2],["2025-12-12 10:00",2],["2025-12-12 10:01",2],["2025-12-12 10:02",3],["2025-12-12 10:03",1],["2025-12-12 10:04",1],["2025-12-12 10:05",2],["2025-12-12 10:06",20],["2025-12-12 10:07",9],["2025-12-12 10:08",1],["2025-12-12 10:09",1],["2025-12-12 10:10",16],["2025-12-12 10:11",1],["2025-12-12 10:12",2],["2025-12-12 10:13",6],["2025-12-12 10:14",1],["2025-12-12 10:15",1],["2025-12-12 10:16",1],["2025-12-12 10:17",1],["2025-12-12 10:18",2],["2025-12-12 10:19",1],["2025-12-12 10:20",2],["2025-12-12 10:21",1],["2025-12-12 10:22",2],["2025-12-12 10:23",1],["2025-12-12 10:24",1],["2025-12-12 10:25",1],["2025-12-12 10:26",1],["2025-12-12 10:27",1],["2025-12-12 10:28",1],["2025-12-12 10:29",1],["2025-12-12 10:30",13],["2025-12-12 10:31",1],["2025-12-12 10:32",2],["2025-12-12 10:33",1],["2025-12-12 10:34",1],["2025-12-12 10:35",1],["2025-12-12 10:36",1],["2025-12-12 10:37",1],["2025-12-12 10:38",1],["2025-12-12 10:39",10],["2025-12-12 10:40",1],["2025-12-12 10:41",1],["2025-12-12 10:42",1],["2025-12-12 10:43",1],["2025-12-12 10:44",1],["2025-12-12 10:45",2],["2025-12-12 10:46",1],["2025-12-12 10:47",6],["2025-12-12 10:48",14],["2025-12-12 10:49",1],["2025-12-12 10:50",1],["2025-12-12 10:51",22],["2025-12-12 10:52",1],["2025-12-12 10:53",6],["2025-12-12 10:54",1],["2025-12-12 10:55",1],["2025-12-12 10:56",1],["2025-12-12 10:57",3],["2025-12-12 10:58",1],["2025-12-12 10:59",1],["2025-12-12 11:01",1],["2025-12-12 11:02",1],["2025-12-12 11:03",3],["2025-12-12 11:04",1],["2025-12-12 11:05",1],["2025-12-12 11:06",1],["2025-12-12 11:07",1],["2025-12-12 11:09",1],["2025-12-12 11:11",1],["2025-12-12 11:12",1],["2025-12-12 11:13",1],["2025-12-12 11:14",1],["2025-12-12 11:15",2],["2025-12-12 11:16",1],["2025-12-12 11:17",1],["2025-12-12 11:18",1],["2025-12-12 11:19",11],["2025-12-12 11:20",1],["2025-12-12 11:21",5],["2025-12-12 11:23",1],["2025-12-12 11:24",2],["2025-12-12 11:26",1],["2025-12-12 11:27",1],["2025-12-12 11:28",1],["2025-12-12 11:29",1],["2025-12-12 11:30",3],["2025-12-12 11:31",1],["2025-12-12 11:33",1],["2025-12-12 11:34",1],["2025-12-12 11:36",1],["2025-12-12 11:37",1],["2025-12-12 11:39",1],["2025-12-12 11:40",1],["2025-12-12 11:41",6],["2025-12-12 11:42",1],["2025-12-12 11:45",1],["2025-12-12 11:46",2],["2025-12-12 11:48",1],["2025-12-12 11:49",6],["2025-12-12 11:50",1],["2025-12-12 11:52",1],["2025-12-12 11:54",1],["2025-12-12 11:59",1],["2025-12-12 12:00",1],["2025-12-12 12:01",1],["2025-12-12 12:04",1],["2025-12-12 12:06",1],["2025-12-12 12:07",1],["2025-12-12 12:09",1],["2025-12-12 12:10",1],["2025-12-12 12:12",1],["2025-12-12 12:13",4],["2025-12-12 12:15",2],["2025-12-12 12:16",2],["2025-12-12 12:17",1],["2025-12-12 12:18",1],["2025-12-12 12:19",2],["2025-12-12 12:21",5],["2025-12-12 12:23",1],["2025-12-12 12:25",3],["2025-12-12 12:26",1],["2025-12-12 12:28",1],["2025-12-12 12:30",1],["2025-12-12 12:32",1],["2025-12-12 12:33",1],["2025-12-12 12:34",2],["2025-12-12 12:35",1],["2025-12-12 12:36",1],["2025-12-12 12:38",3],["2025-12-12 12:40",1],["2025-12-12 12:41",1],["2025-12-12 12:44",2],["2025-12-12 12:46",1],["2025-12-12 12:48",1],["2025-12-12 12:50",1],["2025-12-12 12:51",1],["2025-12-12 12:53",1],["2025-12-12 12:54",1],["2025-12-12 12:56",1],["2025-12-12 12:57",1],["2025-12-12 12:58",1],["2025-12-12 13:00",1],["2025-12-12 13:01",1],["2025-12-12 13:02",1],["2025-12-12 13:04",1],["2025-12-12 13:05",6],["2025-12-12 13:07",1],["2025-12-12 13:08",1],["2025-12-12 13:10",1],["2025-12-12 13:12",1],["2025-12-12 13:13",1],["2025-12-12 13:15",1],["2025-12-12 13:17",3],["2025-12-12 13:18",1],["2025-12-12 13:20",1],["2025-12-12 13:22",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",169],["2025-12-12 14:30",4]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:25"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:09"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:23"],["11:24"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:33"],["11:34"],["11:36"],["11:37"],["11:39"],["11:40"],["11:41"],["11:42"],["11:45"],["11:46"],["11:48"],["11:49"],["11:50"],["11:52"],["11:54"],["11:59"],["12:00"],["12:01"],["12:04"],["12:06"],["12:07"],["12:09"],["12:10"],["12:12"],["12:13"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:21"],["12:23"],["12:25"],["12:26"],["12:28"],["12:30"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:38"],["12:40"],["12:41"],["12:44"],["12:46"],["12:48"],["12:50"],["12:51"],["12:53"],["12:54"],["12:56"],["12:57"],["12:58"],["13:00"],["13:01"],["13:02"],["13:04"],["13:05"],["13:07"],["13:08"],["13:10"],["13:12"],["13:13"],["13:15"],["13:17"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}