{"status":1,"pri":[["2025-12-12 09:00",12.75],["2025-12-12 09:01",12.8],["2025-12-12 09:02",12.75],["2025-12-12 09:03",12.75],["2025-12-12 09:04",12.75],["2025-12-12 09:05",12.8],["2025-12-12 09:07",12.8],["2025-12-12 09:08",12.75],["2025-12-12 09:09",12.8],["2025-12-12 09:10",12.75],["2025-12-12 09:11",12.8],["2025-12-12 09:13",12.8],["2025-12-12 09:15",12.8],["2025-12-12 09:17",12.8],["2025-12-12 09:18",12.8],["2025-12-12 09:19",12.8],["2025-12-12 09:20",12.75],["2025-12-12 09:22",12.75],["2025-12-12 09:23",12.8],["2025-12-12 09:25",12.8],["2025-12-12 09:26",12.75],["2025-12-12 09:27",12.75],["2025-12-12 09:28",12.8],["2025-12-12 09:29",12.8],["2025-12-12 09:30",12.75],["2025-12-12 09:31",12.75],["2025-12-12 09:32",12.8],["2025-12-12 09:34",12.75],["2025-12-12 09:35",12.75],["2025-12-12 09:36",12.75],["2025-12-12 09:37",12.8],["2025-12-12 09:38",12.8],["2025-12-12 09:41",12.8],["2025-12-12 09:44",12.75],["2025-12-12 09:46",12.8],["2025-12-12 09:47",12.8],["2025-12-12 09:48",12.75],["2025-12-12 09:49",12.8],["2025-12-12 09:51",12.8],["2025-12-12 09:52",12.75],["2025-12-12 09:55",12.75],["2025-12-12 09:56",12.75],["2025-12-12 09:57",12.75],["2025-12-12 09:58",12.8],["2025-12-12 09:59",12.8],["2025-12-12 10:00",12.75],["2025-12-12 10:05",12.8],["2025-12-12 10:07",12.8],["2025-12-12 10:08",12.8],["2025-12-12 10:09",12.8],["2025-12-12 10:10",12.8],["2025-12-12 10:11",12.8],["2025-12-12 10:14",12.8],["2025-12-12 10:15",12.8],["2025-12-12 10:16",12.8],["2025-12-12 10:18",12.8],["2025-12-12 10:20",12.75],["2025-12-12 10:21",12.8],["2025-12-12 10:23",12.8],["2025-12-12 10:25",12.8],["2025-12-12 10:26",12.8],["2025-12-12 10:27",12.75],["2025-12-12 10:28",12.75],["2025-12-12 10:29",12.75],["2025-12-12 10:30",12.75],["2025-12-12 10:31",12.8],["2025-12-12 10:33",12.8],["2025-12-12 10:34",12.8],["2025-12-12 10:35",12.8],["2025-12-12 10:36",12.8],["2025-12-12 10:37",12.75],["2025-12-12 10:38",12.8],["2025-12-12 10:39",12.8],["2025-12-12 10:40",12.8],["2025-12-12 10:42",12.8],["2025-12-12 10:44",12.75],["2025-12-12 10:46",12.75],["2025-12-12 10:47",12.8],["2025-12-12 10:48",12.8],["2025-12-12 10:49",12.8],["2025-12-12 10:50",12.8],["2025-12-12 10:51",12.8],["2025-12-12 10:52",12.8],["2025-12-12 10:54",12.8],["2025-12-12 10:57",12.8],["2025-12-12 10:58",12.8],["2025-12-12 11:00",12.8],["2025-12-12 11:01",12.8],["2025-12-12 11:02",12.8],["2025-12-12 11:04",12.75],["2025-12-12 11:08",12.75],["2025-12-12 11:10",12.75],["2025-12-12 11:11",12.8],["2025-12-12 11:14",12.8],["2025-12-12 11:15",12.8],["2025-12-12 11:16",12.8],["2025-12-12 11:17",12.8],["2025-12-12 11:19",12.8],["2025-12-12 11:22",12.8],["2025-12-12 11:23",12.75],["2025-12-12 11:24",12.75],["2025-12-12 11:25",12.75],["2025-12-12 11:28",12.75],["2025-12-12 11:29",12.8],["2025-12-12 11:32",12.8],["2025-12-12 11:33",12.75],["2025-12-12 11:35",12.8],["2025-12-12 11:40",12.75],["2025-12-12 11:41",12.75],["2025-12-12 11:42",12.8],["2025-12-12 11:45",12.75],["2025-12-12 11:47",12.75],["2025-12-12 11:49",12.8],["2025-12-12 11:50",12.75],["2025-12-12 11:51",12.75],["2025-12-12 11:52",12.75],["2025-12-12 11:55",12.75],["2025-12-12 12:00",12.75],["2025-12-12 12:01",12.75],["2025-12-12 12:02",12.75],["2025-12-12 12:04",12.75],["2025-12-12 12:05",12.8],["2025-12-12 12:07",12.8],["2025-12-12 12:08",12.75],["2025-12-12 12:12",12.75],["2025-12-12 12:13",12.75],["2025-12-12 12:15",12.75],["2025-12-12 12:18",12.8],["2025-12-12 12:19",12.8],["2025-12-12 12:20",12.8],["2025-12-12 12:21",12.7],["2025-12-12 12:22",12.75],["2025-12-12 12:23",12.75],["2025-12-12 12:25",12.75],["2025-12-12 12:29",12.75],["2025-12-12 12:30",12.75],["2025-12-12 12:32",12.75],["2025-12-12 12:33",12.75],["2025-12-12 12:34",12.75],["2025-12-12 12:35",12.75],["2025-12-12 12:37",12.75],["2025-12-12 12:40",12.75],["2025-12-12 12:41",12.75],["2025-12-12 12:44",12.75],["2025-12-12 12:45",12.75],["2025-12-12 12:49",12.75],["2025-12-12 12:50",12.75],["2025-12-12 12:51",12.75],["2025-12-12 12:53",12.75],["2025-12-12 12:55",12.75],["2025-12-12 12:56",12.7],["2025-12-12 12:58",12.75],["2025-12-12 12:59",12.75],["2025-12-12 13:00",12.75],["2025-12-12 13:02",12.75],["2025-12-12 13:04",12.75],["2025-12-12 13:07",12.75],["2025-12-12 13:08",12.8],["2025-12-12 13:10",12.75],["2025-12-12 13:11",12.75],["2025-12-12 13:13",12.75],["2025-12-12 13:14",12.75],["2025-12-12 13:16",12.75],["2025-12-12 13:18",12.8],["2025-12-12 13:20",12.75],["2025-12-12 13:21",12.7],["2025-12-12 13:23",12.75],["2025-12-12 13:24",12.7],["2025-12-12 13:30",12.7],["2025-12-12 14:30",12.7]],"qty":[["2025-12-12 09:00",136],["2025-12-12 09:01",13],["2025-12-12 09:02",6],["2025-12-12 09:03",8],["2025-12-12 09:04",3],["2025-12-12 09:05",6],["2025-12-12 09:07",1],["2025-12-12 09:08",1],["2025-12-12 09:09",10],["2025-12-12 09:10",2],["2025-12-12 09:11",123],["2025-12-12 09:13",5],["2025-12-12 09:15",10],["2025-12-12 09:17",9],["2025-12-12 09:18",35],["2025-12-12 09:19",2],["2025-12-12 09:20",6],["2025-12-12 09:22",2],["2025-12-12 09:23",1],["2025-12-12 09:25",1],["2025-12-12 09:26",5],["2025-12-12 09:27",10],["2025-12-12 09:28",1],["2025-12-12 09:29",1],["2025-12-12 09:30",1],["2025-12-12 09:31",1],["2025-12-12 09:32",1],["2025-12-12 09:34",2],["2025-12-12 09:35",4],["2025-12-12 09:36",1],["2025-12-12 09:37",2],["2025-12-12 09:38",4],["2025-12-12 09:41",1],["2025-12-12 09:44",1],["2025-12-12 09:46",1],["2025-12-12 09:47",7],["2025-12-12 09:48",5],["2025-12-12 09:49",2],["2025-12-12 09:51",1],["2025-12-12 09:52",4],["2025-12-12 09:55",5],["2025-12-12 09:56",3],["2025-12-12 09:57",2],["2025-12-12 09:58",11],["2025-12-12 09:59",22],["2025-12-12 10:00",1],["2025-12-12 10:05",98],["2025-12-12 10:07",2],["2025-12-12 10:08",1],["2025-12-12 10:09",31],["2025-12-12 10:10",5],["2025-12-12 10:11",1],["2025-12-12 10:14",2],["2025-12-12 10:15",1],["2025-12-12 10:16",1],["2025-12-12 10:18",1],["2025-12-12 10:20",4],["2025-12-12 10:21",1],["2025-12-12 10:23",20],["2025-12-12 10:25",1],["2025-12-12 10:26",238],["2025-12-12 10:27",1],["2025-12-12 10:28",5],["2025-12-12 10:29",2],["2025-12-12 10:30",1],["2025-12-12 10:31",1],["2025-12-12 10:33",2],["2025-12-12 10:34",1],["2025-12-12 10:35",3],["2025-12-12 10:36",60],["2025-12-12 10:37",20],["2025-12-12 10:38",1],["2025-12-12 10:39",10],["2025-12-12 10:40",2],["2025-12-12 10:42",8],["2025-12-12 10:44",2],["2025-12-12 10:46",6],["2025-12-12 10:47",1],["2025-12-12 10:48",7],["2025-12-12 10:49",30],["2025-12-12 10:50",1],["2025-12-12 10:51",1],["2025-12-12 10:52",1],["2025-12-12 10:54",52],["2025-12-12 10:57",47],["2025-12-12 10:58",52],["2025-12-12 11:00",10],["2025-12-12 11:01",1],["2025-12-12 11:02",10],["2025-12-12 11:04",1],["2025-12-12 11:08",1],["2025-12-12 11:10",11],["2025-12-12 11:11",1],["2025-12-12 11:14",3],["2025-12-12 11:15",8],["2025-12-12 11:16",1],["2025-12-12 11:17",1],["2025-12-12 11:19",1],["2025-12-12 11:22",1],["2025-12-12 11:23",4],["2025-12-12 11:24",4],["2025-12-12 11:25",5],["2025-12-12 11:28",3],["2025-12-12 11:29",2],["2025-12-12 11:32",1],["2025-12-12 11:33",2],["2025-12-12 11:35",1],["2025-12-12 11:40",2],["2025-12-12 11:41",3],["2025-12-12 11:42",3],["2025-12-12 11:45",2],["2025-12-12 11:47",2],["2025-12-12 11:49",1],["2025-12-12 11:50",3],["2025-12-12 11:51",3],["2025-12-12 11:52",3],["2025-12-12 11:55",2],["2025-12-12 12:00",2],["2025-12-12 12:01",5],["2025-12-12 12:02",1],["2025-12-12 12:04",4],["2025-12-12 12:05",3],["2025-12-12 12:07",2],["2025-12-12 12:08",10],["2025-12-12 12:12",5],["2025-12-12 12:13",2],["2025-12-12 12:15",30],["2025-12-12 12:18",10],["2025-12-12 12:19",6],["2025-12-12 12:20",5],["2025-12-12 12:21",10],["2025-12-12 12:22",5],["2025-12-12 12:23",2],["2025-12-12 12:25",10],["2025-12-12 12:29",2],["2025-12-12 12:30",20],["2025-12-12 12:32",1],["2025-12-12 12:33",20],["2025-12-12 12:34",8],["2025-12-12 12:35",40],["2025-12-12 12:37",5],["2025-12-12 12:40",32],["2025-12-12 12:41",17],["2025-12-12 12:44",1],["2025-12-12 12:45",1],["2025-12-12 12:49",5],["2025-12-12 12:50",1],["2025-12-12 12:51",10],["2025-12-12 12:53",1],["2025-12-12 12:55",2],["2025-12-12 12:56",1],["2025-12-12 12:58",1],["2025-12-12 12:59",1],["2025-12-12 13:00",5],["2025-12-12 13:02",243],["2025-12-12 13:04",1],["2025-12-12 13:07",18],["2025-12-12 13:08",1],["2025-12-12 13:10",1],["2025-12-12 13:11",23],["2025-12-12 13:13",1],["2025-12-12 13:14",24],["2025-12-12 13:16",1],["2025-12-12 13:18",3],["2025-12-12 13:20",12],["2025-12-12 13:21",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",220],["2025-12-12 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:13"],["09:15"],["09:17"],["09:18"],["09:19"],["09:20"],["09:22"],["09:23"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:41"],["09:44"],["09:46"],["09:47"],["09:48"],["09:49"],["09:51"],["09:52"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:05"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:14"],["10:15"],["10:16"],["10:18"],["10:20"],["10:21"],["10:23"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:42"],["10:44"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:54"],["10:57"],["10:58"],["11:00"],["11:01"],["11:02"],["11:04"],["11:08"],["11:10"],["11:11"],["11:14"],["11:15"],["11:16"],["11:17"],["11:19"],["11:22"],["11:23"],["11:24"],["11:25"],["11:28"],["11:29"],["11:32"],["11:33"],["11:35"],["11:40"],["11:41"],["11:42"],["11:45"],["11:47"],["11:49"],["11:50"],["11:51"],["11:52"],["11:55"],["12:00"],["12:01"],["12:02"],["12:04"],["12:05"],["12:07"],["12:08"],["12:12"],["12:13"],["12:15"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:25"],["12:29"],["12:30"],["12:32"],["12:33"],["12:34"],["12:35"],["12:37"],["12:40"],["12:41"],["12:44"],["12:45"],["12:49"],["12:50"],["12:51"],["12:53"],["12:55"],["12:56"],["12:58"],["12:59"],["13:00"],["13:02"],["13:04"],["13:07"],["13:08"],["13:10"],["13:11"],["13:13"],["13:14"],["13:16"],["13:18"],["13:20"],["13:21"],["13:23"],["13:24"],["13:30"],["14:30"]]}