{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:05",55],["2025-12-12 09:09",55],["2025-12-12 09:10",55],["2025-12-12 09:12",55],["2025-12-12 09:14",55.5],["2025-12-12 09:17",55],["2025-12-12 09:18",55],["2025-12-12 09:22",55],["2025-12-12 09:28",55],["2025-12-12 09:29",55],["2025-12-12 09:30",55],["2025-12-12 09:36",55.1],["2025-12-12 09:48",55.1],["2025-12-12 09:54",55],["2025-12-12 10:03",55],["2025-12-12 10:10",55.1],["2025-12-12 10:12",55.2],["2025-12-12 10:16",55.4],["2025-12-12 10:21",56],["2025-12-12 10:22",56],["2025-12-12 10:23",57.1],["2025-12-12 10:24",57.2],["2025-12-12 10:25",57.3],["2025-12-12 10:26",57.1],["2025-12-12 10:27",57],["2025-12-12 10:28",57],["2025-12-12 10:32",57],["2025-12-12 10:34",57],["2025-12-12 10:35",57],["2025-12-12 10:38",56.7],["2025-12-12 10:40",56.6],["2025-12-12 10:41",57.1],["2025-12-12 10:42",57.2],["2025-12-12 10:43",57.1],["2025-12-12 10:44",57.3],["2025-12-12 10:46",57.2],["2025-12-12 10:47",57.1],["2025-12-12 10:50",57.1],["2025-12-12 10:51",57],["2025-12-12 10:52",57],["2025-12-12 10:53",57],["2025-12-12 10:55",56.9],["2025-12-12 10:56",56.6],["2025-12-12 10:58",56.9],["2025-12-12 11:04",56.8],["2025-12-12 11:05",56.4],["2025-12-12 11:31",56.5],["2025-12-12 11:36",56.4],["2025-12-12 11:37",56.5],["2025-12-12 11:41",56.4],["2025-12-12 11:43",56.5],["2025-12-12 11:46",56.4],["2025-12-12 11:48",56.5],["2025-12-12 11:56",56.6],["2025-12-12 12:01",56.6],["2025-12-12 12:04",56.7],["2025-12-12 12:06",56.6],["2025-12-12 12:10",56.5],["2025-12-12 12:11",56.5],["2025-12-12 12:14",56.4],["2025-12-12 12:15",56.4],["2025-12-12 12:16",56.4],["2025-12-12 12:17",56.6],["2025-12-12 12:26",56.4],["2025-12-12 12:29",56.4],["2025-12-12 12:36",56.4],["2025-12-12 12:38",57.3],["2025-12-12 12:39",57.1],["2025-12-12 12:41",57.2],["2025-12-12 12:44",57.1],["2025-12-12 12:45",57.1],["2025-12-12 12:46",57.4],["2025-12-12 12:48",57.6],["2025-12-12 12:49",57.6],["2025-12-12 12:50",57.7],["2025-12-12 12:51",57.6],["2025-12-12 12:53",57.6],["2025-12-12 12:54",58.4],["2025-12-12 12:56",58.4],["2025-12-12 12:57",59.1],["2025-12-12 12:58",59.3],["2025-12-12 13:00",59.5],["2025-12-12 13:01",59.3],["2025-12-12 13:02",59.3],["2025-12-12 13:04",59.2],["2025-12-12 13:05",59.2],["2025-12-12 13:07",58.8],["2025-12-12 13:08",58.8],["2025-12-12 13:10",58.8],["2025-12-12 13:12",58.9],["2025-12-12 13:13",58.9],["2025-12-12 13:15",59.2],["2025-12-12 13:16",59.1],["2025-12-12 13:18",59.1],["2025-12-12 13:20",58.9],["2025-12-12 13:21",59.2],["2025-12-12 13:23",59],["2025-12-12 13:24",59],["2025-12-12 13:30",59.7],["2025-12-12 14:30",59.7]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:05",2],["2025-12-12 09:09",10],["2025-12-12 09:10",2],["2025-12-12 09:12",1],["2025-12-12 09:14",2],["2025-12-12 09:17",1],["2025-12-12 09:18",1],["2025-12-12 09:22",1],["2025-12-12 09:28",2],["2025-12-12 09:29",5],["2025-12-12 09:30",1],["2025-12-12 09:36",4],["2025-12-12 09:48",3],["2025-12-12 09:54",1],["2025-12-12 10:03",1],["2025-12-12 10:10",1],["2025-12-12 10:12",1],["2025-12-12 10:16",1],["2025-12-12 10:21",12],["2025-12-12 10:22",1],["2025-12-12 10:23",2],["2025-12-12 10:24",4],["2025-12-12 10:25",9],["2025-12-12 10:26",2],["2025-12-12 10:27",10],["2025-12-12 10:28",1],["2025-12-12 10:32",1],["2025-12-12 10:34",3],["2025-12-12 10:35",1],["2025-12-12 10:38",1],["2025-12-12 10:40",1],["2025-12-12 10:41",3],["2025-12-12 10:42",3],["2025-12-12 10:43",1],["2025-12-12 10:44",1],["2025-12-12 10:46",1],["2025-12-12 10:47",2],["2025-12-12 10:50",1],["2025-12-12 10:51",5],["2025-12-12 10:52",2],["2025-12-12 10:53",1],["2025-12-12 10:55",1],["2025-12-12 10:56",6],["2025-12-12 10:58",1],["2025-12-12 11:04",1],["2025-12-12 11:05",1],["2025-12-12 11:31",1],["2025-12-12 11:36",1],["2025-12-12 11:37",1],["2025-12-12 11:41",1],["2025-12-12 11:43",1],["2025-12-12 11:46",1],["2025-12-12 11:48",2],["2025-12-12 11:56",1],["2025-12-12 12:01",2],["2025-12-12 12:04",2],["2025-12-12 12:06",1],["2025-12-12 12:10",2],["2025-12-12 12:11",2],["2025-12-12 12:14",2],["2025-12-12 12:15",2],["2025-12-12 12:16",1],["2025-12-12 12:17",1],["2025-12-12 12:26",1],["2025-12-12 12:29",3],["2025-12-12 12:36",1],["2025-12-12 12:38",11],["2025-12-12 12:39",5],["2025-12-12 12:41",1],["2025-12-12 12:44",5],["2025-12-12 12:45",14],["2025-12-12 12:46",4],["2025-12-12 12:48",2],["2025-12-12 12:49",1],["2025-12-12 12:50",1],["2025-12-12 12:51",2],["2025-12-12 12:53",1],["2025-12-12 12:54",1],["2025-12-12 12:56",1],["2025-12-12 12:57",2],["2025-12-12 12:58",1],["2025-12-12 13:00",1],["2025-12-12 13:01",2],["2025-12-12 13:02",2],["2025-12-12 13:04",2],["2025-12-12 13:05",2],["2025-12-12 13:07",1],["2025-12-12 13:08",1],["2025-12-12 13:10",1],["2025-12-12 13:12",1],["2025-12-12 13:13",1],["2025-12-12 13:15",2],["2025-12-12 13:16",1],["2025-12-12 13:18",1],["2025-12-12 13:20",1],["2025-12-12 13:21",2],["2025-12-12 13:23",1],["2025-12-12 13:24",2],["2025-12-12 13:30",67],["2025-12-12 14:30",3]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:05"],["09:09"],["09:10"],["09:12"],["09:14"],["09:17"],["09:18"],["09:22"],["09:28"],["09:29"],["09:30"],["09:36"],["09:48"],["09:54"],["10:03"],["10:10"],["10:12"],["10:16"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:32"],["10:34"],["10:35"],["10:38"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:46"],["10:47"],["10:50"],["10:51"],["10:52"],["10:53"],["10:55"],["10:56"],["10:58"],["11:04"],["11:05"],["11:31"],["11:36"],["11:37"],["11:41"],["11:43"],["11:46"],["11:48"],["11:56"],["12:01"],["12:04"],["12:06"],["12:10"],["12:11"],["12:14"],["12:15"],["12:16"],["12:17"],["12:26"],["12:29"],["12:36"],["12:38"],["12:39"],["12:41"],["12:44"],["12:45"],["12:46"],["12:48"],["12:49"],["12:50"],["12:51"],["12:53"],["12:54"],["12:56"],["12:57"],["12:58"],["13:00"],["13:01"],["13:02"],["13:04"],["13:05"],["13:07"],["13:08"],["13:10"],["13:12"],["13:13"],["13:15"],["13:16"],["13:18"],["13:20"],["13:21"],["13:23"],["13:24"],["13:30"],["14:30"]]}