{"status":1,"pri":[["2025-12-12 09:00",104],["2025-12-12 09:05",103.5],["2025-12-12 09:06",103],["2025-12-12 09:08",103],["2025-12-12 09:10",103],["2025-12-12 09:11",103],["2025-12-12 09:12",103],["2025-12-12 09:14",102.5],["2025-12-12 09:25",102.5],["2025-12-12 09:30",102.5],["2025-12-12 09:34",102.5],["2025-12-12 09:40",103],["2025-12-12 09:42",103],["2025-12-12 09:49",103],["2025-12-12 09:58",102.5],["2025-12-12 10:34",103],["2025-12-12 10:44",103],["2025-12-12 10:47",102.5],["2025-12-12 10:53",102.5],["2025-12-12 11:05",102],["2025-12-12 11:10",102],["2025-12-12 11:20",101.5],["2025-12-12 11:21",101.5],["2025-12-12 11:25",101],["2025-12-12 11:26",101],["2025-12-12 11:27",101],["2025-12-12 11:31",101],["2025-12-12 11:34",101],["2025-12-12 12:14",101.5],["2025-12-12 12:28",102],["2025-12-12 12:34",102],["2025-12-12 12:36",102],["2025-12-12 12:40",102],["2025-12-12 13:05",101.5],["2025-12-12 13:13",101.5],["2025-12-12 13:17",102],["2025-12-12 13:24",102],["2025-12-12 13:30",102.5]],"qty":[["2025-12-12 09:00",9],["2025-12-12 09:05",1],["2025-12-12 09:06",1],["2025-12-12 09:08",1],["2025-12-12 09:10",1],["2025-12-12 09:11",1],["2025-12-12 09:12",2],["2025-12-12 09:14",4],["2025-12-12 09:25",4],["2025-12-12 09:30",1],["2025-12-12 09:34",1],["2025-12-12 09:40",1],["2025-12-12 09:42",2],["2025-12-12 09:49",1],["2025-12-12 09:58",4],["2025-12-12 10:34",2],["2025-12-12 10:44",1],["2025-12-12 10:47",3],["2025-12-12 10:53",1],["2025-12-12 11:05",2],["2025-12-12 11:10",6],["2025-12-12 11:20",3],["2025-12-12 11:21",1],["2025-12-12 11:25",1],["2025-12-12 11:26",1],["2025-12-12 11:27",3],["2025-12-12 11:31",2],["2025-12-12 11:34",3],["2025-12-12 12:14",1],["2025-12-12 12:28",1],["2025-12-12 12:34",3],["2025-12-12 12:36",1],["2025-12-12 12:40",1],["2025-12-12 13:05",1],["2025-12-12 13:13",1],["2025-12-12 13:17",1],["2025-12-12 13:24",1],["2025-12-12 13:30",9]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:05"],["09:06"],["09:08"],["09:10"],["09:11"],["09:12"],["09:14"],["09:25"],["09:30"],["09:34"],["09:40"],["09:42"],["09:49"],["09:58"],["10:34"],["10:44"],["10:47"],["10:53"],["11:05"],["11:10"],["11:20"],["11:21"],["11:25"],["11:26"],["11:27"],["11:31"],["11:34"],["12:14"],["12:28"],["12:34"],["12:36"],["12:40"],["13:05"],["13:13"],["13:17"],["13:24"],["13:30"]]}