{"status":1,"pri":[["2025-12-12 09:00",23.15],["2025-12-12 09:01",23.2],["2025-12-12 09:07",23.2],["2025-12-12 09:08",23.2],["2025-12-12 09:10",23.2],["2025-12-12 09:11",23.25],["2025-12-12 09:13",23.25],["2025-12-12 09:18",23.15],["2025-12-12 09:23",23.1],["2025-12-12 09:24",23.1],["2025-12-12 09:29",23.05],["2025-12-12 09:31",23.05],["2025-12-12 09:33",23.1],["2025-12-12 09:40",23.2],["2025-12-12 09:41",23.25],["2025-12-12 09:43",23.2],["2025-12-12 09:44",23.25],["2025-12-12 09:45",23.2],["2025-12-12 09:46",23.25],["2025-12-12 09:49",23.15],["2025-12-12 09:51",23.15],["2025-12-12 09:52",23.15],["2025-12-12 09:59",23.15],["2025-12-12 10:02",23.1],["2025-12-12 10:05",23.1],["2025-12-12 10:14",23.2],["2025-12-12 10:16",23.2],["2025-12-12 10:20",23.2],["2025-12-12 10:22",23.2],["2025-12-12 10:50",23.2],["2025-12-12 10:56",23.05],["2025-12-12 10:59",23.05],["2025-12-12 11:02",23.1],["2025-12-12 11:23",23],["2025-12-12 11:24",23.05],["2025-12-12 11:25",23.05],["2025-12-12 11:40",23.1],["2025-12-12 11:42",23],["2025-12-12 11:50",23.05],["2025-12-12 11:57",23.05],["2025-12-12 12:06",23.05],["2025-12-12 12:20",23],["2025-12-12 12:22",23],["2025-12-12 12:41",23],["2025-12-12 12:48",22.95],["2025-12-12 12:57",23],["2025-12-12 13:08",23],["2025-12-12 13:17",23],["2025-12-12 13:23",23.1],["2025-12-12 13:24",23],["2025-12-12 13:30",22.9]],"qty":[["2025-12-12 09:00",4],["2025-12-12 09:01",8],["2025-12-12 09:07",3],["2025-12-12 09:08",1],["2025-12-12 09:10",3],["2025-12-12 09:11",1],["2025-12-12 09:13",1],["2025-12-12 09:18",2],["2025-12-12 09:23",18],["2025-12-12 09:24",5],["2025-12-12 09:29",1],["2025-12-12 09:31",2],["2025-12-12 09:33",4],["2025-12-12 09:40",4],["2025-12-12 09:41",1],["2025-12-12 09:43",2],["2025-12-12 09:44",12],["2025-12-12 09:45",3],["2025-12-12 09:46",3],["2025-12-12 09:49",4],["2025-12-12 09:51",2],["2025-12-12 09:52",4],["2025-12-12 09:59",2],["2025-12-12 10:02",1],["2025-12-12 10:05",1],["2025-12-12 10:14",9],["2025-12-12 10:16",15],["2025-12-12 10:20",8],["2025-12-12 10:22",2],["2025-12-12 10:50",1],["2025-12-12 10:56",1],["2025-12-12 10:59",1],["2025-12-12 11:02",2],["2025-12-12 11:23",5],["2025-12-12 11:24",1],["2025-12-12 11:25",10],["2025-12-12 11:40",23],["2025-12-12 11:42",1],["2025-12-12 11:50",1],["2025-12-12 11:57",1],["2025-12-12 12:06",4],["2025-12-12 12:20",3],["2025-12-12 12:22",12],["2025-12-12 12:41",2],["2025-12-12 12:48",1],["2025-12-12 12:57",2],["2025-12-12 13:08",1],["2025-12-12 13:17",5],["2025-12-12 13:23",2],["2025-12-12 13:24",1],["2025-12-12 13:30",8]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:07"],["09:08"],["09:10"],["09:11"],["09:13"],["09:18"],["09:23"],["09:24"],["09:29"],["09:31"],["09:33"],["09:40"],["09:41"],["09:43"],["09:44"],["09:45"],["09:46"],["09:49"],["09:51"],["09:52"],["09:59"],["10:02"],["10:05"],["10:14"],["10:16"],["10:20"],["10:22"],["10:50"],["10:56"],["10:59"],["11:02"],["11:23"],["11:24"],["11:25"],["11:40"],["11:42"],["11:50"],["11:57"],["12:06"],["12:20"],["12:22"],["12:41"],["12:48"],["12:57"],["13:08"],["13:17"],["13:23"],["13:24"],["13:30"]]}