{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",29.75],["2025-12-12 09:01",29.85],["2025-12-12 09:02",29.9],["2025-12-12 09:03",29.85],["2025-12-12 09:04",29.8],["2025-12-12 09:05",29.8],["2025-12-12 09:06",29.8],["2025-12-12 09:07",29.75],["2025-12-12 09:08",29.8],["2025-12-12 09:09",29.8],["2025-12-12 09:10",29.8],["2025-12-12 09:11",29.85],["2025-12-12 09:12",29.9],["2025-12-12 09:13",29.8],["2025-12-12 09:14",29.8],["2025-12-12 09:16",29.85],["2025-12-12 09:17",29.9],["2025-12-12 09:18",29.9],["2025-12-12 09:20",29.85],["2025-12-12 09:21",29.8],["2025-12-12 09:22",29.85],["2025-12-12 09:23",29.85],["2025-12-12 09:24",29.9],["2025-12-12 09:25",29.85],["2025-12-12 09:26",29.9],["2025-12-12 09:27",29.9],["2025-12-12 09:28",29.9],["2025-12-12 09:29",29.85],["2025-12-12 09:30",29.85],["2025-12-12 09:31",29.85],["2025-12-12 09:32",29.85],["2025-12-12 09:33",29.85],["2025-12-12 09:34",29.9],["2025-12-12 09:35",29.9],["2025-12-12 09:36",29.9],["2025-12-12 09:37",29.9],["2025-12-12 09:38",29.9],["2025-12-12 09:39",29.9],["2025-12-12 09:40",29.9],["2025-12-12 09:42",29.9],["2025-12-12 09:43",29.9],["2025-12-12 09:44",29.9],["2025-12-12 09:45",29.9],["2025-12-12 09:46",29.9],["2025-12-12 09:47",29.85],["2025-12-12 09:48",29.85],["2025-12-12 09:49",29.85],["2025-12-12 09:50",29.85],["2025-12-12 09:51",29.85],["2025-12-12 09:53",29.8],["2025-12-12 09:54",29.8],["2025-12-12 09:55",29.85],["2025-12-12 09:58",29.85],["2025-12-12 09:59",29.8],["2025-12-12 10:00",29.85],["2025-12-12 10:01",29.85],["2025-12-12 10:02",29.85],["2025-12-12 10:03",29.85],["2025-12-12 10:04",29.85],["2025-12-12 10:05",29.8],["2025-12-12 10:08",29.85],["2025-12-12 10:09",29.9],["2025-12-12 10:10",29.95],["2025-12-12 10:11",29.95],["2025-12-12 10:12",29.95],["2025-12-12 10:13",29.95],["2025-12-12 10:14",30],["2025-12-12 10:15",29.95],["2025-12-12 10:16",30],["2025-12-12 10:17",30.05],["2025-12-12 10:18",30.05],["2025-12-12 10:19",30.05],["2025-12-12 10:20",30],["2025-12-12 10:21",30.05],["2025-12-12 10:22",30.05],["2025-12-12 10:23",30.05],["2025-12-12 10:24",30.1],["2025-12-12 10:25",30.1],["2025-12-12 10:26",30.1],["2025-12-12 10:27",30.05],["2025-12-12 10:28",30.05],["2025-12-12 10:29",30.05],["2025-12-12 10:30",30.05],["2025-12-12 10:31",30.05],["2025-12-12 10:32",30.05],["2025-12-12 10:33",30.05],["2025-12-12 10:34",30.05],["2025-12-12 10:35",30.05],["2025-12-12 10:36",30.05],["2025-12-12 10:37",30.05],["2025-12-12 10:38",30.05],["2025-12-12 10:39",30.05],["2025-12-12 10:40",30.05],["2025-12-12 10:41",30],["2025-12-12 10:42",30],["2025-12-12 10:43",30],["2025-12-12 10:44",30],["2025-12-12 10:45",30],["2025-12-12 10:46",30],["2025-12-12 10:47",30],["2025-12-12 10:48",30],["2025-12-12 10:49",30],["2025-12-12 10:50",30],["2025-12-12 10:51",30],["2025-12-12 10:52",29.95],["2025-12-12 10:53",29.95],["2025-12-12 10:54",29.95],["2025-12-12 10:55",29.95],["2025-12-12 10:57",29.9],["2025-12-12 10:58",29.95],["2025-12-12 10:59",29.95],["2025-12-12 11:00",29.95],["2025-12-12 11:01",29.95],["2025-12-12 11:03",29.9],["2025-12-12 11:04",29.9],["2025-12-12 11:05",29.9],["2025-12-12 11:06",29.9],["2025-12-12 11:07",29.9],["2025-12-12 11:08",29.95],["2025-12-12 11:09",29.9],["2025-12-12 11:10",29.9],["2025-12-12 11:11",29.9],["2025-12-12 11:12",29.95],["2025-12-12 11:13",29.95],["2025-12-12 11:14",29.9],["2025-12-12 11:15",29.9],["2025-12-12 11:16",29.9],["2025-12-12 11:17",29.9],["2025-12-12 11:18",29.9],["2025-12-12 11:20",29.9],["2025-12-12 11:21",29.9],["2025-12-12 11:22",29.9],["2025-12-12 11:23",29.85],["2025-12-12 11:24",29.85],["2025-12-12 11:25",29.85],["2025-12-12 11:26",29.85],["2025-12-12 11:27",29.85],["2025-12-12 11:28",29.85],["2025-12-12 11:29",29.85],["2025-12-12 11:30",29.8],["2025-12-12 11:31",29.8],["2025-12-12 11:32",29.8],["2025-12-12 11:33",29.8],["2025-12-12 11:34",29.8],["2025-12-12 11:35",29.8],["2025-12-12 11:36",29.8],["2025-12-12 11:37",29.8],["2025-12-12 11:39",29.8],["2025-12-12 11:40",29.9],["2025-12-12 11:42",29.85],["2025-12-12 11:43",29.85],["2025-12-12 11:46",29.85],["2025-12-12 11:47",29.85],["2025-12-12 11:48",29.85],["2025-12-12 11:49",29.85],["2025-12-12 11:50",29.85],["2025-12-12 11:51",29.85],["2025-12-12 11:52",29.85],["2025-12-12 11:53",29.9],["2025-12-12 11:54",29.9],["2025-12-12 11:57",29.95],["2025-12-12 11:59",29.9],["2025-12-12 12:01",29.9],["2025-12-12 12:02",29.95],["2025-12-12 12:03",29.95],["2025-12-12 12:04",30],["2025-12-12 12:05",30],["2025-12-12 12:07",30],["2025-12-12 12:08",30.05],["2025-12-12 12:09",30.05],["2025-12-12 12:10",29.95],["2025-12-12 12:11",29.95],["2025-12-12 12:15",30],["2025-12-12 12:18",30],["2025-12-12 12:20",29.9],["2025-12-12 12:21",29.95],["2025-12-12 12:22",29.95],["2025-12-12 12:23",29.95],["2025-12-12 12:27",29.95],["2025-12-12 12:28",29.95],["2025-12-12 12:30",29.95],["2025-12-12 12:32",29.95],["2025-12-12 12:33",29.95],["2025-12-12 12:34",29.85],["2025-12-12 12:35",29.9],["2025-12-12 12:36",29.9],["2025-12-12 12:38",29.9],["2025-12-12 12:40",29.9],["2025-12-12 12:41",29.95],["2025-12-12 12:42",29.95],["2025-12-12 12:44",29.9],["2025-12-12 12:49",29.9],["2025-12-12 12:50",29.9],["2025-12-12 12:52",29.9],["2025-12-12 12:53",29.9],["2025-12-12 12:54",29.9],["2025-12-12 12:56",29.9],["2025-12-12 12:57",29.9],["2025-12-12 12:58",29.9],["2025-12-12 13:00",29.9],["2025-12-12 13:01",29.9],["2025-12-12 13:02",29.9],["2025-12-12 13:04",29.9],["2025-12-12 13:06",29.95],["2025-12-12 13:07",29.95],["2025-12-12 13:08",29.95],["2025-12-12 13:10",29.95],["2025-12-12 13:12",30],["2025-12-12 13:13",29.95],["2025-12-12 13:14",29.95],["2025-12-12 13:17",30],["2025-12-12 13:18",29.95],["2025-12-12 13:20",30],["2025-12-12 13:22",30],["2025-12-12 13:23",29.95],["2025-12-12 13:24",30],["2025-12-12 13:30",29.9],["2025-12-12 14:30",29.9]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",6],["2025-12-12 09:01",1],["2025-12-12 09:02",5],["2025-12-12 09:03",1],["2025-12-12 09:04",1],["2025-12-12 09:05",1],["2025-12-12 09:06",1],["2025-12-12 09:07",1],["2025-12-12 09:08",2],["2025-12-12 09:09",1],["2025-12-12 09:10",19],["2025-12-12 09:11",3],["2025-12-12 09:12",40],["2025-12-12 09:13",1],["2025-12-12 09:14",3],["2025-12-12 09:16",4],["2025-12-12 09:17",4],["2025-12-12 09:18",1],["2025-12-12 09:20",1],["2025-12-12 09:21",5],["2025-12-12 09:22",1],["2025-12-12 09:23",33],["2025-12-12 09:24",2],["2025-12-12 09:25",2],["2025-12-12 09:26",1],["2025-12-12 09:27",6],["2025-12-12 09:28",5],["2025-12-12 09:29",5],["2025-12-12 09:30",5],["2025-12-12 09:31",1],["2025-12-12 09:32",1],["2025-12-12 09:33",2],["2025-12-12 09:34",4],["2025-12-12 09:35",1],["2025-12-12 09:36",5],["2025-12-12 09:37",20],["2025-12-12 09:38",1],["2025-12-12 09:39",1],["2025-12-12 09:40",5],["2025-12-12 09:42",1],["2025-12-12 09:43",6],["2025-12-12 09:44",1],["2025-12-12 09:45",2],["2025-12-12 09:46",3],["2025-12-12 09:47",2],["2025-12-12 09:48",1],["2025-12-12 09:49",1],["2025-12-12 09:50",2],["2025-12-12 09:51",2],["2025-12-12 09:53",1],["2025-12-12 09:54",5],["2025-12-12 09:55",1],["2025-12-12 09:58",15],["2025-12-12 09:59",10],["2025-12-12 10:00",1],["2025-12-12 10:01",10],["2025-12-12 10:02",1],["2025-12-12 10:03",3],["2025-12-12 10:04",2],["2025-12-12 10:05",10],["2025-12-12 10:08",20],["2025-12-12 10:09",3],["2025-12-12 10:10",1],["2025-12-12 10:11",1],["2025-12-12 10:12",1],["2025-12-12 10:13",1],["2025-12-12 10:14",10],["2025-12-12 10:15",4],["2025-12-12 10:16",6],["2025-12-12 10:17",5],["2025-12-12 10:18",101],["2025-12-12 10:19",11],["2025-12-12 10:20",2],["2025-12-12 10:21",43],["2025-12-12 10:22",5],["2025-12-12 10:23",1],["2025-12-12 10:24",4],["2025-12-12 10:25",3],["2025-12-12 10:26",1],["2025-12-12 10:27",1],["2025-12-12 10:28",3],["2025-12-12 10:29",2],["2025-12-12 10:30",1],["2025-12-12 10:31",1],["2025-12-12 10:32",1],["2025-12-12 10:33",1],["2025-12-12 10:34",1],["2025-12-12 10:35",2],["2025-12-12 10:36",1],["2025-12-12 10:37",2],["2025-12-12 10:38",4],["2025-12-12 10:39",1],["2025-12-12 10:40",1],["2025-12-12 10:41",1],["2025-12-12 10:42",2],["2025-12-12 10:43",1],["2025-12-12 10:44",1],["2025-12-12 10:45",1],["2025-12-12 10:46",1],["2025-12-12 10:47",3],["2025-12-12 10:48",1],["2025-12-12 10:49",3],["2025-12-12 10:50",3],["2025-12-12 10:51",1],["2025-12-12 10:52",3],["2025-12-12 10:53",1],["2025-12-12 10:54",1],["2025-12-12 10:55",1],["2025-12-12 10:57",1],["2025-12-12 10:58",10],["2025-12-12 10:59",1],["2025-12-12 11:00",2],["2025-12-12 11:01",1],["2025-12-12 11:03",1],["2025-12-12 11:04",1],["2025-12-12 11:05",1],["2025-12-12 11:06",5],["2025-12-12 11:07",1],["2025-12-12 11:08",1],["2025-12-12 11:09",1],["2025-12-12 11:10",2],["2025-12-12 11:11",1],["2025-12-12 11:12",1],["2025-12-12 11:13",27],["2025-12-12 11:14",4],["2025-12-12 11:15",1],["2025-12-12 11:16",1],["2025-12-12 11:17",1],["2025-12-12 11:18",2],["2025-12-12 11:20",1],["2025-12-12 11:21",1],["2025-12-12 11:22",4],["2025-12-12 11:23",1],["2025-12-12 11:24",1],["2025-12-12 11:25",6],["2025-12-12 11:26",1],["2025-12-12 11:27",1],["2025-12-12 11:28",19],["2025-12-12 11:29",1],["2025-12-12 11:30",3],["2025-12-12 11:31",11],["2025-12-12 11:32",1],["2025-12-12 11:33",1],["2025-12-12 11:34",1],["2025-12-12 11:35",1],["2025-12-12 11:36",2],["2025-12-12 11:37",1],["2025-12-12 11:39",1],["2025-12-12 11:40",1],["2025-12-12 11:42",1],["2025-12-12 11:43",5],["2025-12-12 11:46",1],["2025-12-12 11:47",1],["2025-12-12 11:48",1],["2025-12-12 11:49",10],["2025-12-12 11:50",1],["2025-12-12 11:51",1],["2025-12-12 11:52",1],["2025-12-12 11:53",10],["2025-12-12 11:54",3],["2025-12-12 11:57",1],["2025-12-12 11:59",1],["2025-12-12 12:01",1],["2025-12-12 12:02",38],["2025-12-12 12:03",1],["2025-12-12 12:04",7],["2025-12-12 12:05",1],["2025-12-12 12:07",1],["2025-12-12 12:08",1],["2025-12-12 12:09",2],["2025-12-12 12:10",1],["2025-12-12 12:11",1],["2025-12-12 12:15",2],["2025-12-12 12:18",2],["2025-12-12 12:20",1],["2025-12-12 12:21",1],["2025-12-12 12:22",10],["2025-12-12 12:23",5],["2025-12-12 12:27",2],["2025-12-12 12:28",1],["2025-12-12 12:30",1],["2025-12-12 12:32",2],["2025-12-12 12:33",5],["2025-12-12 12:34",1],["2025-12-12 12:35",1],["2025-12-12 12:36",1],["2025-12-12 12:38",1],["2025-12-12 12:40",5],["2025-12-12 12:41",1],["2025-12-12 12:42",1],["2025-12-12 12:44",2],["2025-12-12 12:49",1],["2025-12-12 12:50",13],["2025-12-12 12:52",1],["2025-12-12 12:53",1],["2025-12-12 12:54",2],["2025-12-12 12:56",3],["2025-12-12 12:57",2],["2025-12-12 12:58",1],["2025-12-12 13:00",2],["2025-12-12 13:01",1],["2025-12-12 13:02",1],["2025-12-12 13:04",21],["2025-12-12 13:06",1],["2025-12-12 13:07",1],["2025-12-12 13:08",1],["2025-12-12 13:10",5],["2025-12-12 13:12",1],["2025-12-12 13:13",2],["2025-12-12 13:14",1],["2025-12-12 13:17",1],["2025-12-12 13:18",10],["2025-12-12 13:20",1],["2025-12-12 13:22",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",259],["2025-12-12 14:30",7]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:16"],["09:17"],["09:18"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:53"],["09:54"],["09:55"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:39"],["11:40"],["11:42"],["11:43"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:57"],["11:59"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:15"],["12:18"],["12:20"],["12:21"],["12:22"],["12:23"],["12:27"],["12:28"],["12:30"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:38"],["12:40"],["12:41"],["12:42"],["12:44"],["12:49"],["12:50"],["12:52"],["12:53"],["12:54"],["12:56"],["12:57"],["12:58"],["13:00"],["13:01"],["13:02"],["13:04"],["13:06"],["13:07"],["13:08"],["13:10"],["13:12"],["13:13"],["13:14"],["13:17"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}