{"status":1,"pri":[["2025-12-12 09:00",27.8],["2025-12-12 09:01",27.95],["2025-12-12 09:02",28.1],["2025-12-12 09:03",28.25],["2025-12-12 09:04",28.2],["2025-12-12 09:05",28.55],["2025-12-12 09:06",28.45],["2025-12-12 09:07",28.55],["2025-12-12 09:08",28.4],["2025-12-12 09:09",28.3],["2025-12-12 09:10",28.1],["2025-12-12 09:11",27.9],["2025-12-12 09:12",27.9],["2025-12-12 09:13",27.85],["2025-12-12 09:14",27.85],["2025-12-12 09:15",27.95],["2025-12-12 09:16",28],["2025-12-12 09:17",28.1],["2025-12-12 09:18",28.05],["2025-12-12 09:19",28.05],["2025-12-12 09:20",28.15],["2025-12-12 09:21",28.05],["2025-12-12 09:22",27.95],["2025-12-12 09:23",27.9],["2025-12-12 09:24",28],["2025-12-12 09:25",28.05],["2025-12-12 09:26",28.25],["2025-12-12 09:27",28.3],["2025-12-12 09:28",28.35],["2025-12-12 09:29",28.25],["2025-12-12 09:30",28.25],["2025-12-12 09:31",28.25],["2025-12-12 09:32",28.25],["2025-12-12 09:33",28.15],["2025-12-12 09:34",28.5],["2025-12-12 09:35",28.8],["2025-12-12 09:36",28.8],["2025-12-12 09:37",28.75],["2025-12-12 09:38",28.55],["2025-12-12 09:39",28.6],["2025-12-12 09:40",28.6],["2025-12-12 09:41",28.6],["2025-12-12 09:42",28.5],["2025-12-12 09:43",28.4],["2025-12-12 09:44",28.5],["2025-12-12 09:45",28.45],["2025-12-12 09:46",28.4],["2025-12-12 09:47",28.25],["2025-12-12 09:48",28.15],["2025-12-12 09:49",28.25],["2025-12-12 09:50",28.25],["2025-12-12 09:51",28.3],["2025-12-12 09:52",28.25],["2025-12-12 09:54",28.25],["2025-12-12 09:55",28.15],["2025-12-12 09:56",28.1],["2025-12-12 09:57",28.4],["2025-12-12 09:58",28.3],["2025-12-12 09:59",28.2],["2025-12-12 10:00",28.2],["2025-12-12 10:01",28.2],["2025-12-12 10:02",28.25],["2025-12-12 10:03",28.1],["2025-12-12 10:04",28.2],["2025-12-12 10:05",28.25],["2025-12-12 10:06",28.3],["2025-12-12 10:07",28.35],["2025-12-12 10:08",28.35],["2025-12-12 10:09",28.35],["2025-12-12 10:10",28.35],["2025-12-12 10:11",28.3],["2025-12-12 10:12",28.3],["2025-12-12 10:13",28.25],["2025-12-12 10:14",28.3],["2025-12-12 10:15",28.25],["2025-12-12 10:16",28.35],["2025-12-12 10:17",28.35],["2025-12-12 10:18",28.35],["2025-12-12 10:19",28.35],["2025-12-12 10:20",28.3],["2025-12-12 10:21",28.35],["2025-12-12 10:22",28.35],["2025-12-12 10:23",28.35],["2025-12-12 10:24",28.35],["2025-12-12 10:25",28.35],["2025-12-12 10:26",28.3],["2025-12-12 10:27",28.25],["2025-12-12 10:28",28.25],["2025-12-12 10:29",28.25],["2025-12-12 10:30",28.1],["2025-12-12 10:31",28.1],["2025-12-12 10:32",28.05],["2025-12-12 10:33",28.1],["2025-12-12 10:34",28.1],["2025-12-12 10:35",28.1],["2025-12-12 10:36",28.05],["2025-12-12 10:37",27.95],["2025-12-12 10:38",28],["2025-12-12 10:39",28],["2025-12-12 10:40",28],["2025-12-12 10:41",28.05],["2025-12-12 10:42",28.05],["2025-12-12 10:43",28],["2025-12-12 10:44",27.95],["2025-12-12 10:45",27.95],["2025-12-12 10:46",27.95],["2025-12-12 10:47",27.95],["2025-12-12 10:48",27.95],["2025-12-12 10:49",27.9],["2025-12-12 10:50",27.9],["2025-12-12 10:51",27.9],["2025-12-12 10:52",27.85],["2025-12-12 10:53",27.85],["2025-12-12 10:54",27.9],["2025-12-12 10:55",27.85],["2025-12-12 10:56",27.9],["2025-12-12 10:57",27.9],["2025-12-12 10:58",27.85],["2025-12-12 10:59",27.85],["2025-12-12 11:00",27.7],["2025-12-12 11:01",27.85],["2025-12-12 11:02",27.8],["2025-12-12 11:03",27.8],["2025-12-12 11:04",27.85],["2025-12-12 11:05",27.95],["2025-12-12 11:06",27.95],["2025-12-12 11:07",27.95],["2025-12-12 11:08",27.95],["2025-12-12 11:09",28],["2025-12-12 11:10",28.1],["2025-12-12 11:11",28.15],["2025-12-12 11:12",28.15],["2025-12-12 11:13",28.2],["2025-12-12 11:14",28.2],["2025-12-12 11:15",28.2],["2025-12-12 11:16",28.2],["2025-12-12 11:17",28.2],["2025-12-12 11:18",28.2],["2025-12-12 11:19",28.2],["2025-12-12 11:20",28.15],["2025-12-12 11:21",28.15],["2025-12-12 11:22",28.2],["2025-12-12 11:23",28.2],["2025-12-12 11:24",28.15],["2025-12-12 11:25",28.2],["2025-12-12 11:26",28.2],["2025-12-12 11:27",28.15],["2025-12-12 11:28",28.35],["2025-12-12 11:29",28.3],["2025-12-12 11:30",28.25],["2025-12-12 11:31",28.2],["2025-12-12 11:32",28.25],["2025-12-12 11:33",28.25],["2025-12-12 11:34",28.25],["2025-12-12 11:36",28.2],["2025-12-12 11:37",28.15],["2025-12-12 11:38",28.15],["2025-12-12 11:39",28.2],["2025-12-12 11:40",28.15],["2025-12-12 11:41",28.15],["2025-12-12 11:42",28.15],["2025-12-12 11:43",28.15],["2025-12-12 11:44",28.1],["2025-12-12 11:45",28.1],["2025-12-12 11:47",28.1],["2025-12-12 11:48",28.1],["2025-12-12 11:49",28.15],["2025-12-12 11:51",28.1],["2025-12-12 11:52",28.1],["2025-12-12 11:53",28.1],["2025-12-12 11:54",28.1],["2025-12-12 11:56",28],["2025-12-12 11:57",28.15],["2025-12-12 11:58",28.15],["2025-12-12 11:59",28.15],["2025-12-12 12:00",28.15],["2025-12-12 12:01",28.15],["2025-12-12 12:02",28.1],["2025-12-12 12:03",28.1],["2025-12-12 12:04",28.05],["2025-12-12 12:05",28.1],["2025-12-12 12:07",28.1],["2025-12-12 12:08",28.1],["2025-12-12 12:09",28.1],["2025-12-12 12:10",28.15],["2025-12-12 12:11",28.15],["2025-12-12 12:12",28.25],["2025-12-12 12:13",28.25],["2025-12-12 12:15",28.25],["2025-12-12 12:16",28.15],["2025-12-12 12:20",28.2],["2025-12-12 12:22",28.25],["2025-12-12 12:23",28.2],["2025-12-12 12:24",28.1],["2025-12-12 12:26",28.2],["2025-12-12 12:27",28.15],["2025-12-12 12:28",28.15],["2025-12-12 12:29",28.1],["2025-12-12 12:30",28.15],["2025-12-12 12:32",28.25],["2025-12-12 12:33",28.3],["2025-12-12 12:34",28.3],["2025-12-12 12:35",28.4],["2025-12-12 12:36",28.3],["2025-12-12 12:38",28.35],["2025-12-12 12:39",28.4],["2025-12-12 12:40",28.35],["2025-12-12 12:41",28.4],["2025-12-12 12:43",28.55],["2025-12-12 12:44",28.55],["2025-12-12 12:45",28.55],["2025-12-12 12:46",28.65],["2025-12-12 12:47",28.7],["2025-12-12 12:49",28.7],["2025-12-12 12:50",28.55],["2025-12-12 12:51",28.5],["2025-12-12 12:53",28.55],["2025-12-12 12:54",28.45],["2025-12-12 12:56",28.5],["2025-12-12 12:57",28.75],["2025-12-12 12:58",29.1],["2025-12-12 13:00",29],["2025-12-12 13:01",29],["2025-12-12 13:03",29.25],["2025-12-12 13:04",29.1],["2025-12-12 13:06",29.1],["2025-12-12 13:07",29.1],["2025-12-12 13:09",29.05],["2025-12-12 13:10",29],["2025-12-12 13:12",29],["2025-12-12 13:13",29],["2025-12-12 13:15",29],["2025-12-12 13:17",29],["2025-12-12 13:18",29],["2025-12-12 13:20",29.05],["2025-12-12 13:22",29.1],["2025-12-12 13:23",29.1],["2025-12-12 13:24",29.1],["2025-12-12 13:30",29.15],["2025-12-12 14:30",29.15]],"qty":[["2025-12-12 09:00",1],["2025-12-12 09:01",5],["2025-12-12 09:02",1],["2025-12-12 09:03",6],["2025-12-12 09:04",13],["2025-12-12 09:05",13],["2025-12-12 09:06",1],["2025-12-12 09:07",1],["2025-12-12 09:08",1],["2025-12-12 09:09",15],["2025-12-12 09:10",1],["2025-12-12 09:11",2],["2025-12-12 09:12",1],["2025-12-12 09:13",5],["2025-12-12 09:14",3],["2025-12-12 09:15",2],["2025-12-12 09:16",1],["2025-12-12 09:17",2],["2025-12-12 09:18",1],["2025-12-12 09:19",1],["2025-12-12 09:20",5],["2025-12-12 09:21",1],["2025-12-12 09:22",29],["2025-12-12 09:23",1],["2025-12-12 09:24",1],["2025-12-12 09:25",20],["2025-12-12 09:26",13],["2025-12-12 09:27",4],["2025-12-12 09:28",1],["2025-12-12 09:29",20],["2025-12-12 09:30",1],["2025-12-12 09:31",1],["2025-12-12 09:32",2],["2025-12-12 09:33",21],["2025-12-12 09:34",20],["2025-12-12 09:35",2],["2025-12-12 09:36",1],["2025-12-12 09:37",2],["2025-12-12 09:38",2],["2025-12-12 09:39",3],["2025-12-12 09:40",1],["2025-12-12 09:41",12],["2025-12-12 09:42",5],["2025-12-12 09:43",1],["2025-12-12 09:44",1],["2025-12-12 09:45",20],["2025-12-12 09:46",1],["2025-12-12 09:47",4],["2025-12-12 09:48",2],["2025-12-12 09:49",4],["2025-12-12 09:50",1],["2025-12-12 09:51",3],["2025-12-12 09:52",1],["2025-12-12 09:54",3],["2025-12-12 09:55",1],["2025-12-12 09:56",6],["2025-12-12 09:57",9],["2025-12-12 09:58",1],["2025-12-12 09:59",3],["2025-12-12 10:00",2],["2025-12-12 10:01",1],["2025-12-12 10:02",2],["2025-12-12 10:03",1],["2025-12-12 10:04",1],["2025-12-12 10:05",4],["2025-12-12 10:06",11],["2025-12-12 10:07",10],["2025-12-12 10:08",1],["2025-12-12 10:09",7],["2025-12-12 10:10",2],["2025-12-12 10:11",10],["2025-12-12 10:12",2],["2025-12-12 10:13",10],["2025-12-12 10:14",2],["2025-12-12 10:15",1],["2025-12-12 10:16",1],["2025-12-12 10:17",1],["2025-12-12 10:18",5],["2025-12-12 10:19",6],["2025-12-12 10:20",3],["2025-12-12 10:21",1],["2025-12-12 10:22",1],["2025-12-12 10:23",2],["2025-12-12 10:24",1],["2025-12-12 10:25",5],["2025-12-12 10:26",1],["2025-12-12 10:27",2],["2025-12-12 10:28",1],["2025-12-12 10:29",1],["2025-12-12 10:30",10],["2025-12-12 10:31",29],["2025-12-12 10:32",1],["2025-12-12 10:33",8],["2025-12-12 10:34",1],["2025-12-12 10:35",2],["2025-12-12 10:36",2],["2025-12-12 10:37",56],["2025-12-12 10:38",1],["2025-12-12 10:39",1],["2025-12-12 10:40",10],["2025-12-12 10:41",4],["2025-12-12 10:42",1],["2025-12-12 10:43",30],["2025-12-12 10:44",1],["2025-12-12 10:45",7],["2025-12-12 10:46",4],["2025-12-12 10:47",4],["2025-12-12 10:48",12],["2025-12-12 10:49",16],["2025-12-12 10:50",3],["2025-12-12 10:51",1],["2025-12-12 10:52",1],["2025-12-12 10:53",4],["2025-12-12 10:54",1],["2025-12-12 10:55",2],["2025-12-12 10:56",5],["2025-12-12 10:57",2],["2025-12-12 10:58",1],["2025-12-12 10:59",2],["2025-12-12 11:00",1],["2025-12-12 11:01",1],["2025-12-12 11:02",1],["2025-12-12 11:03",4],["2025-12-12 11:04",2],["2025-12-12 11:05",4],["2025-12-12 11:06",4],["2025-12-12 11:07",1],["2025-12-12 11:08",1],["2025-12-12 11:09",10],["2025-12-12 11:10",10],["2025-12-12 11:11",1],["2025-12-12 11:12",30],["2025-12-12 11:13",4],["2025-12-12 11:14",9],["2025-12-12 11:15",1],["2025-12-12 11:16",1],["2025-12-12 11:17",1],["2025-12-12 11:18",1],["2025-12-12 11:19",1],["2025-12-12 11:20",1],["2025-12-12 11:21",9],["2025-12-12 11:22",2],["2025-12-12 11:23",1],["2025-12-12 11:24",1],["2025-12-12 11:25",2],["2025-12-12 11:26",22],["2025-12-12 11:27",2],["2025-12-12 11:28",5],["2025-12-12 11:29",25],["2025-12-12 11:30",1],["2025-12-12 11:31",1],["2025-12-12 11:32",1],["2025-12-12 11:33",7],["2025-12-12 11:34",1],["2025-12-12 11:36",2],["2025-12-12 11:37",4],["2025-12-12 11:38",1],["2025-12-12 11:39",1],["2025-12-12 11:40",2],["2025-12-12 11:41",1],["2025-12-12 11:42",3],["2025-12-12 11:43",11],["2025-12-12 11:44",1],["2025-12-12 11:45",1],["2025-12-12 11:47",5],["2025-12-12 11:48",2],["2025-12-12 11:49",1],["2025-12-12 11:51",12],["2025-12-12 11:52",14],["2025-12-12 11:53",5],["2025-12-12 11:54",13],["2025-12-12 11:56",1],["2025-12-12 11:57",10],["2025-12-12 11:58",10],["2025-12-12 11:59",6],["2025-12-12 12:00",5],["2025-12-12 12:01",1],["2025-12-12 12:02",3],["2025-12-12 12:03",1],["2025-12-12 12:04",2],["2025-12-12 12:05",6],["2025-12-12 12:07",12],["2025-12-12 12:08",1],["2025-12-12 12:09",10],["2025-12-12 12:10",19],["2025-12-12 12:11",16],["2025-12-12 12:12",32],["2025-12-12 12:13",3],["2025-12-12 12:15",5],["2025-12-12 12:16",2],["2025-12-12 12:20",1],["2025-12-12 12:22",11],["2025-12-12 12:23",1],["2025-12-12 12:24",8],["2025-12-12 12:26",1],["2025-12-12 12:27",3],["2025-12-12 12:28",10],["2025-12-12 12:29",2],["2025-12-12 12:30",1],["2025-12-12 12:32",27],["2025-12-12 12:33",7],["2025-12-12 12:34",1],["2025-12-12 12:35",1],["2025-12-12 12:36",7],["2025-12-12 12:38",2],["2025-12-12 12:39",1],["2025-12-12 12:40",8],["2025-12-12 12:41",5],["2025-12-12 12:43",5],["2025-12-12 12:44",5],["2025-12-12 12:45",8],["2025-12-12 12:46",1],["2025-12-12 12:47",4],["2025-12-12 12:49",1],["2025-12-12 12:50",2],["2025-12-12 12:51",1],["2025-12-12 12:53",2],["2025-12-12 12:54",4],["2025-12-12 12:56",3],["2025-12-12 12:57",2],["2025-12-12 12:58",2],["2025-12-12 13:00",2],["2025-12-12 13:01",3],["2025-12-12 13:03",30],["2025-12-12 13:04",1],["2025-12-12 13:06",1],["2025-12-12 13:07",1],["2025-12-12 13:09",1],["2025-12-12 13:10",1],["2025-12-12 13:12",3],["2025-12-12 13:13",1],["2025-12-12 13:15",1],["2025-12-12 13:17",4],["2025-12-12 13:18",10],["2025-12-12 13:20",1],["2025-12-12 13:22",13],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",763],["2025-12-12 14:30",255]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:47"],["11:48"],["11:49"],["11:51"],["11:52"],["11:53"],["11:54"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:15"],["12:16"],["12:20"],["12:22"],["12:23"],["12:24"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:38"],["12:39"],["12:40"],["12:41"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:49"],["12:50"],["12:51"],["12:53"],["12:54"],["12:56"],["12:57"],["12:58"],["13:00"],["13:01"],["13:03"],["13:04"],["13:06"],["13:07"],["13:09"],["13:10"],["13:12"],["13:13"],["13:15"],["13:17"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}