{"status":1,"pri":[["2020-03-23 09:00",11760],["2020-03-23 09:01",11707.5],["2020-03-23 09:02",11735],["2020-03-23 09:03",11750],["2020-03-23 09:04",11737.5],["2020-03-23 09:05",11732.5],["2020-03-23 09:06",11727.5],["2020-03-23 09:07",11720],["2020-03-23 09:08",11740],["2020-03-23 09:10",11765],["2020-03-23 09:11",11760],["2020-03-23 09:12",11782.5],["2020-03-23 09:13",11795],["2020-03-23 09:14",11762.5],["2020-03-23 09:15",11745],["2020-03-23 09:17",11767.5],["2020-03-23 09:18",11795],["2020-03-23 09:19",11785],["2020-03-23 09:20",11752.5],["2020-03-23 09:21",11722.5],["2020-03-23 09:22",11705],["2020-03-23 09:24",11757.5],["2020-03-23 09:25",11777.5],["2020-03-23 09:26",11747.5],["2020-03-23 09:27",11732.5],["2020-03-23 09:28",11760],["2020-03-23 09:29",11812.5],["2020-03-23 09:30",11862.5],["2020-03-23 09:31",11900],["2020-03-23 09:32",11862.5],["2020-03-23 09:33",11880],["2020-03-23 09:34",11915],["2020-03-23 09:35",11902.5],["2020-03-23 09:36",11855],["2020-03-23 09:37",11865],["2020-03-23 09:38",11872.5],["2020-03-23 09:39",11860],["2020-03-23 09:40",11822.5],["2020-03-23 09:41",11825],["2020-03-23 09:42",11802.5],["2020-03-23 09:43",11862.5],["2020-03-23 09:44",11847.5],["2020-03-23 09:45",11817.5],["2020-03-23 09:46",11852.5],["2020-03-23 09:47",11840],["2020-03-23 09:48",11857.5],["2020-03-23 09:49",11892.5],["2020-03-23 09:50",11855],["2020-03-23 09:51",11880],["2020-03-23 09:52",11865],["2020-03-23 09:53",11865],["2020-03-23 09:54",11880],["2020-03-23 09:55",11882.5],["2020-03-23 09:56",11885],["2020-03-23 09:57",11900],["2020-03-23 09:58",11900],["2020-03-23 09:59",11895],["2020-03-23 10:00",11852.5],["2020-03-23 10:01",11840],["2020-03-23 10:02",11835],["2020-03-23 10:03",11835],["2020-03-23 10:04",11835],["2020-03-23 10:05",11847.5],["2020-03-23 10:06",11867.5],["2020-03-23 10:07",11877.5],["2020-03-23 10:08",11837.5],["2020-03-23 10:09",11830],["2020-03-23 10:10",11820],["2020-03-23 10:11",11840],["2020-03-23 10:13",11830],["2020-03-23 10:14",11790],["2020-03-23 10:15",11800],["2020-03-23 10:16",11810],["2020-03-23 10:17",11805],["2020-03-23 10:18",11790],["2020-03-23 10:21",11745],["2020-03-23 10:22",11760],["2020-03-23 10:23",11785],["2020-03-23 10:24",11787.5],["2020-03-23 10:25",11770],["2020-03-23 10:26",11772.5],["2020-03-23 10:27",11810],["2020-03-23 10:28",11812.5],["2020-03-23 10:29",11822.5],["2020-03-23 10:30",11790],["2020-03-23 10:31",11827.5],["2020-03-23 10:32",11825],["2020-03-23 10:33",11810],["2020-03-23 10:35",11840],["2020-03-23 10:36",11832.5],["2020-03-23 10:37",11812.5],["2020-03-23 10:39",11812.5],["2020-03-23 10:40",11787.5],["2020-03-23 10:41",11800],["2020-03-23 10:42",11805],["2020-03-23 10:43",11800],["2020-03-23 10:44",11815],["2020-03-23 10:45",11805],["2020-03-23 10:46",11822.5],["2020-03-23 10:47",11825],["2020-03-23 10:48",11847.5],["2020-03-23 10:49",11855],["2020-03-23 10:50",11857.5],["2020-03-23 10:51",11832.5],["2020-03-23 10:52",11852.5],["2020-03-23 10:53",11855],["2020-03-23 10:54",11825],["2020-03-23 10:55",11840],["2020-03-23 10:56",11842.5],["2020-03-23 10:57",11837.5],["2020-03-23 10:58",11842.5],["2020-03-23 10:59",11860],["2020-03-23 11:00",11895],["2020-03-23 11:01",11902.5],["2020-03-23 11:02",11902.5],["2020-03-23 11:03",11902.5],["2020-03-23 11:04",11925],["2020-03-23 11:05",11935],["2020-03-23 11:06",11915],["2020-03-23 11:07",11915],["2020-03-23 11:08",11907.5],["2020-03-23 11:09",11897.5],["2020-03-23 11:10",11890],["2020-03-23 11:11",11867.5],["2020-03-23 11:12",11877.5],["2020-03-23 11:13",11870],["2020-03-23 11:14",11850],["2020-03-23 11:15",11840],["2020-03-23 11:16",11822.5],["2020-03-23 11:17",11830],["2020-03-23 11:18",11845],["2020-03-23 11:19",11862.5],["2020-03-23 11:20",11877.5],["2020-03-23 11:21",11870],["2020-03-23 11:22",11882.5],["2020-03-23 11:23",11895],["2020-03-23 11:24",11897.5],["2020-03-23 11:25",11887.5],["2020-03-23 11:26",11887.5],["2020-03-23 11:27",11900],["2020-03-23 11:28",11937.5],["2020-03-23 11:29",11967.5],["2020-03-23 11:30",11940],["2020-03-23 11:31",11937.5],["2020-03-23 11:32",11940],["2020-03-23 11:33",11920],["2020-03-23 11:35",11945],["2020-03-23 11:36",11935],["2020-03-23 11:38",11932.5],["2020-03-23 11:39",11917.5],["2020-03-23 11:40",11900],["2020-03-23 11:41",11892.5],["2020-03-23 11:42",11890],["2020-03-23 11:43",11887.5],["2020-03-23 11:44",11885],["2020-03-23 11:45",11890],["2020-03-23 11:46",11887.5],["2020-03-23 11:47",11885],["2020-03-23 11:48",11887.5],["2020-03-23 11:52",11910],["2020-03-23 11:53",11900],["2020-03-23 11:54",11880],["2020-03-23 11:57",11880],["2020-03-23 11:58",11872.5],["2020-03-23 11:59",11877.5],["2020-03-23 12:02",11877.5],["2020-03-23 12:05",11880],["2020-03-23 12:06",11887.5],["2020-03-23 12:07",11880],["2020-03-23 12:09",11875],["2020-03-23 12:12",11877.5],["2020-03-23 12:13",11880],["2020-03-23 12:17",11872.5],["2020-03-23 12:18",11875],["2020-03-23 12:19",11880],["2020-03-23 12:20",11890],["2020-03-23 12:21",11887.5],["2020-03-23 12:22",11877.5],["2020-03-23 12:23",11880],["2020-03-23 12:24",11875],["2020-03-23 12:25",11875],["2020-03-23 12:26",11867.5],["2020-03-23 12:27",11860],["2020-03-23 12:28",11865],["2020-03-23 12:34",11885],["2020-03-23 12:37",11870],["2020-03-23 12:39",11867.5],["2020-03-23 12:42",11870],["2020-03-23 12:43",11877.5],["2020-03-23 12:44",11875],["2020-03-23 12:48",11872.5],["2020-03-23 12:50",11870],["2020-03-23 12:51",11865],["2020-03-23 12:52",11867.5],["2020-03-23 12:53",11872.5],["2020-03-23 12:54",11887.5],["2020-03-23 12:55",11875],["2020-03-23 12:57",11870],["2020-03-23 12:58",11880],["2020-03-23 12:59",11875],["2020-03-23 13:00",11892.5],["2020-03-23 13:01",11865],["2020-03-23 13:02",11852.5],["2020-03-23 13:03",11852.5],["2020-03-23 13:04",11850],["2020-03-23 13:05",11850],["2020-03-23 13:06",11840],["2020-03-23 13:07",11840],["2020-03-23 13:08",11832.5],["2020-03-23 13:09",11830],["2020-03-23 13:10",11820],["2020-03-23 13:11",11815],["2020-03-23 13:12",11827.5],["2020-03-23 13:15",11810],["2020-03-23 13:16",11805],["2020-03-23 13:17",11805],["2020-03-23 13:18",11790],["2020-03-23 13:19",11790],["2020-03-23 13:20",11785],["2020-03-23 13:21",11782.5],["2020-03-23 13:22",11787.5],["2020-03-23 13:23",11795],["2020-03-23 13:24",11780],["2020-03-23 13:25",11795],["2020-03-23 13:26",11797.5],["2020-03-23 13:27",11790],["2020-03-23 13:28",11785],["2020-03-23 13:29",11787.5],["2020-03-23 13:30",11785],["2020-03-23 13:32",11785],["2020-03-23 13:33",11812.5],["2020-03-23 13:34",11802.5],["2020-03-23 13:35",11797.5],["2020-03-23 13:36",11802.5],["2020-03-23 13:37",11797.5],["2020-03-23 13:38",11790],["2020-03-23 13:39",11792.5],["2020-03-23 13:40",11772.5],["2020-03-23 13:42",11777.5],["2020-03-23 13:43",11770],["2020-03-23 13:44",11787.5],["2020-03-23 13:45",11780],["2020-03-23 13:46",11777.5],["2020-03-23 13:47",11792.5],["2020-03-23 13:48",11772.5],["2020-03-23 13:49",11790],["2020-03-23 13:50",11815],["2020-03-23 13:51",11805],["2020-03-23 13:52",11777.5],["2020-03-23 13:53",11782.5],["2020-03-23 13:54",11777.5],["2020-03-23 13:55",11777.5],["2020-03-23 13:56",11777.5],["2020-03-23 13:57",11795],["2020-03-23 13:58",11792.5],["2020-03-23 13:59",11797.5],["2020-03-23 14:00",11800],["2020-03-23 14:01",11782.5],["2020-03-23 14:02",11830],["2020-03-23 14:03",11817.5],["2020-03-23 14:04",11795],["2020-03-23 14:05",11805],["2020-03-23 14:06",11815],["2020-03-23 14:07",11850],["2020-03-23 14:08",11852.5],["2020-03-23 14:09",11865],["2020-03-23 14:10",11857.5],["2020-03-23 14:11",11850],["2020-03-23 14:12",11850],["2020-03-23 14:13",11855],["2020-03-23 14:14",11852.5],["2020-03-23 14:15",11877.5],["2020-03-23 14:16",11855],["2020-03-23 14:17",11847.5],["2020-03-23 14:18",11855],["2020-03-23 14:19",11867.5],["2020-03-23 14:20",11885],["2020-03-23 14:21",11900],["2020-03-23 14:22",11860],["2020-03-23 14:23",11870],["2020-03-23 14:24",11857.5],["2020-03-23 14:25",11852.5],["2020-03-23 14:26",11845],["2020-03-23 14:27",11835],["2020-03-23 14:28",11832.5],["2020-03-23 14:29",11832.5],["2020-03-23 14:30",11817.5],["2020-03-23 14:31",11827.5],["2020-03-23 14:32",11815],["2020-03-23 14:33",11812.5],["2020-03-23 14:34",11825],["2020-03-23 14:35",11820],["2020-03-23 14:36",11817.5],["2020-03-23 14:37",11817.5],["2020-03-23 14:38",11810],["2020-03-23 14:39",11805],["2020-03-23 14:40",11805],["2020-03-23 14:41",11807.5],["2020-03-23 14:42",11812.5],["2020-03-23 14:43",11810],["2020-03-23 14:44",11810],["2020-03-23 14:45",11797.5],["2020-03-23 14:46",11797.5],["2020-03-23 14:53",11797.5],["2020-03-23 14:54",11792.5],["2020-03-23 14:55",11792.5],["2020-03-23 14:56",11795],["2020-03-23 14:57",11792.5],["2020-03-23 14:58",11787.5],["2020-03-23 13:59",11862.5]],"qty":[["2020-03-23 09:00",6],["2020-03-23 09:01",17896],["2020-03-23 09:02",150],["2020-03-23 09:03",194],["2020-03-23 09:04",84],["2020-03-23 09:05",68],["2020-03-23 09:06",64],["2020-03-23 09:07",80],["2020-03-23 09:08",188],["2020-03-23 09:10",172],["2020-03-23 09:11",66],["2020-03-23 09:12",88],["2020-03-23 09:13",192],["2020-03-23 09:14",164],["2020-03-23 09:15",130],["2020-03-23 09:17",216],["2020-03-23 09:18",166],["2020-03-23 09:19",150],["2020-03-23 09:20",100],["2020-03-23 09:21",84],["2020-03-23 09:22",174],["2020-03-23 09:24",282],["2020-03-23 09:25",386],["2020-03-23 09:26",92],["2020-03-23 09:27",60],["2020-03-23 09:28",120],["2020-03-23 09:29",484],["2020-03-23 09:30",946],["2020-03-23 09:31",368],["2020-03-23 09:32",168],["2020-03-23 09:33",102],["2020-03-23 09:34",340],["2020-03-23 09:35",332],["2020-03-23 09:36",194],["2020-03-23 09:37",154],["2020-03-23 09:38",188],["2020-03-23 09:39",74],["2020-03-23 09:40",128],["2020-03-23 09:41",92],["2020-03-23 09:42",354],["2020-03-23 09:43",300],["2020-03-23 09:44",174],["2020-03-23 09:45",298],["2020-03-23 09:46",108],["2020-03-23 09:47",20],["2020-03-23 09:48",50],["2020-03-23 09:49",116],["2020-03-23 09:50",74],["2020-03-23 09:51",302],["2020-03-23 09:52",50],["2020-03-23 09:53",66],["2020-03-23 09:54",262],["2020-03-23 09:55",48],["2020-03-23 09:56",36],["2020-03-23 09:57",558],["2020-03-23 09:58",554],["2020-03-23 09:59",238],["2020-03-23 10:00",284],["2020-03-23 10:01",422],["2020-03-23 10:02",100],["2020-03-23 10:03",40],["2020-03-23 10:04",482],["2020-03-23 10:05",70],["2020-03-23 10:06",184],["2020-03-23 10:07",168],["2020-03-23 10:08",86],["2020-03-23 10:09",104],["2020-03-23 10:10",146],["2020-03-23 10:11",164],["2020-03-23 10:13",236],["2020-03-23 10:14",24],["2020-03-23 10:15",96],["2020-03-23 10:16",252],["2020-03-23 10:17",58],["2020-03-23 10:18",128],["2020-03-23 10:21",344],["2020-03-23 10:22",308],["2020-03-23 10:23",188],["2020-03-23 10:24",392],["2020-03-23 10:25",24],["2020-03-23 10:26",70],["2020-03-23 10:27",212],["2020-03-23 10:28",92],["2020-03-23 10:29",110],["2020-03-23 10:30",520],["2020-03-23 10:31",380],["2020-03-23 10:32",176],["2020-03-23 10:33",270],["2020-03-23 10:35",84],["2020-03-23 10:36",246],["2020-03-23 10:37",4],["2020-03-23 10:39",98],["2020-03-23 10:40",286],["2020-03-23 10:41",14],["2020-03-23 10:42",228],["2020-03-23 10:43",2],["2020-03-23 10:44",208],["2020-03-23 10:45",52],["2020-03-23 10:46",152],["2020-03-23 10:47",52],["2020-03-23 10:48",94],["2020-03-23 10:49",76],["2020-03-23 10:50",34],["2020-03-23 10:51",12],["2020-03-23 10:52",14],["2020-03-23 10:53",24],["2020-03-23 10:54",64],["2020-03-23 10:55",304],["2020-03-23 10:56",70],["2020-03-23 10:57",562],["2020-03-23 10:58",52],["2020-03-23 10:59",18],["2020-03-23 11:00",328],["2020-03-23 11:01",94],["2020-03-23 11:02",136],["2020-03-23 11:03",104],["2020-03-23 11:04",488],["2020-03-23 11:05",442],["2020-03-23 11:06",372],["2020-03-23 11:07",756],["2020-03-23 11:08",502],["2020-03-23 11:09",452],["2020-03-23 11:10",210],["2020-03-23 11:11",362],["2020-03-23 11:12",134],["2020-03-23 11:13",352],["2020-03-23 11:14",50],["2020-03-23 11:15",146],["2020-03-23 11:16",30],["2020-03-23 11:17",194],["2020-03-23 11:18",108],["2020-03-23 11:19",262],["2020-03-23 11:20",464],["2020-03-23 11:21",688],["2020-03-23 11:22",326],["2020-03-23 11:23",556],["2020-03-23 11:24",884],["2020-03-23 11:25",216],["2020-03-23 11:26",1294],["2020-03-23 11:27",248],["2020-03-23 11:28",1156],["2020-03-23 11:29",494],["2020-03-23 11:30",512],["2020-03-23 11:31",54],["2020-03-23 11:32",80],["2020-03-23 11:33",78],["2020-03-23 11:35",272],["2020-03-23 11:36",336],["2020-03-23 11:38",126],["2020-03-23 11:39",156],["2020-03-23 11:40",118],["2020-03-23 11:41",176],["2020-03-23 11:42",160],["2020-03-23 11:43",132],["2020-03-23 11:44",32],["2020-03-23 11:45",44],["2020-03-23 11:46",84],["2020-03-23 11:47",352],["2020-03-23 11:48",156],["2020-03-23 11:52",590],["2020-03-23 11:53",10],["2020-03-23 11:54",46],["2020-03-23 11:57",220],["2020-03-23 11:58",20],["2020-03-23 11:59",142],["2020-03-23 12:02",54],["2020-03-23 12:05",60],["2020-03-23 12:06",48],["2020-03-23 12:07",10],["2020-03-23 12:09",28],["2020-03-23 12:12",72],["2020-03-23 12:13",2],["2020-03-23 12:17",62],["2020-03-23 12:18",28],["2020-03-23 12:19",30],["2020-03-23 12:20",474],["2020-03-23 12:21",22],["2020-03-23 12:22",24],["2020-03-23 12:23",2],["2020-03-23 12:24",16],["2020-03-23 12:25",56],["2020-03-23 12:26",56],["2020-03-23 12:27",66],["2020-03-23 12:28",52],["2020-03-23 12:34",194],["2020-03-23 12:37",26],["2020-03-23 12:39",66],["2020-03-23 12:42",114],["2020-03-23 12:43",402],["2020-03-23 12:44",100],["2020-03-23 12:48",382],["2020-03-23 12:50",106],["2020-03-23 12:51",40],["2020-03-23 12:52",38],["2020-03-23 12:53",52],["2020-03-23 12:54",64],["2020-03-23 12:55",2],["2020-03-23 12:57",44],["2020-03-23 12:58",88],["2020-03-23 12:59",88],["2020-03-23 13:00",616],["2020-03-23 13:01",298],["2020-03-23 13:02",86],["2020-03-23 13:03",70],["2020-03-23 13:04",410],["2020-03-23 13:05",42],["2020-03-23 13:06",142],["2020-03-23 13:07",172],["2020-03-23 13:08",106],["2020-03-23 13:09",300],["2020-03-23 13:10",380],["2020-03-23 13:11",330],["2020-03-23 13:12",204],["2020-03-23 13:15",258],["2020-03-23 13:16",32],["2020-03-23 13:17",80],["2020-03-23 13:18",24],["2020-03-23 13:19",36],["2020-03-23 13:20",56],["2020-03-23 13:21",118],["2020-03-23 13:22",48],["2020-03-23 13:23",156],["2020-03-23 13:24",20],["2020-03-23 13:25",44],["2020-03-23 13:26",52],["2020-03-23 13:27",24],["2020-03-23 13:28",18],["2020-03-23 13:29",10],["2020-03-23 13:30",38],["2020-03-23 13:32",84],["2020-03-23 13:33",38],["2020-03-23 13:34",44],["2020-03-23 13:35",86],["2020-03-23 13:36",22],["2020-03-23 13:37",82],["2020-03-23 13:38",4],["2020-03-23 13:39",4],["2020-03-23 13:40",60],["2020-03-23 13:42",66],["2020-03-23 13:43",22],["2020-03-23 13:44",36],["2020-03-23 13:45",60],["2020-03-23 13:46",52],["2020-03-23 13:47",116],["2020-03-23 13:48",98],["2020-03-23 13:49",60],["2020-03-23 13:50",30],["2020-03-23 13:51",24],["2020-03-23 13:52",44],["2020-03-23 13:53",6],["2020-03-23 13:54",124],["2020-03-23 13:55",40],["2020-03-23 13:56",84],["2020-03-23 13:57",52],["2020-03-23 13:58",64],["2020-03-23 13:59",24],["2020-03-23 14:00",74],["2020-03-23 14:01",80],["2020-03-23 14:02",156],["2020-03-23 14:03",192],["2020-03-23 14:04",234],["2020-03-23 14:05",438],["2020-03-23 14:06",176],["2020-03-23 14:07",100],["2020-03-23 14:08",80],["2020-03-23 14:09",112],["2020-03-23 14:10",106],["2020-03-23 14:11",88],["2020-03-23 14:12",62],["2020-03-23 14:13",112],["2020-03-23 14:14",98],["2020-03-23 14:15",118],["2020-03-23 14:16",440],["2020-03-23 14:17",102],["2020-03-23 14:18",98],["2020-03-23 14:19",60],["2020-03-23 14:20",274],["2020-03-23 14:21",808],["2020-03-23 14:22",88],["2020-03-23 14:23",106],["2020-03-23 14:24",64],["2020-03-23 14:25",72],["2020-03-23 14:26",50],["2020-03-23 14:27",80],["2020-03-23 14:28",454],["2020-03-23 14:29",38],["2020-03-23 14:30",66],["2020-03-23 14:31",60],["2020-03-23 14:32",80],["2020-03-23 14:33",322],["2020-03-23 14:34",102],["2020-03-23 14:35",50],["2020-03-23 14:36",42],["2020-03-23 14:37",18],["2020-03-23 14:38",38],["2020-03-23 14:39",16],["2020-03-23 14:40",84],["2020-03-23 14:41",62],["2020-03-23 14:42",62],["2020-03-23 14:43",2],["2020-03-23 14:44",104],["2020-03-23 14:45",20],["2020-03-23 14:46",50],["2020-03-23 14:53",12],["2020-03-23 14:54",248],["2020-03-23 14:55",292],["2020-03-23 14:56",342],["2020-03-23 14:57",290],["2020-03-23 14:58",112],["2020-03-23 13:59",9]],"avg_array1":[0,8948,17896],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:35"],["10:36"],["10:37"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:35"],["11:36"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:52"],["11:53"],["11:54"],["11:57"],["11:58"],["11:59"],["12:02"],["12:05"],["12:06"],["12:07"],["12:09"],["12:12"],["12:13"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:34"],["12:37"],["12:39"],["12:42"],["12:43"],["12:44"],["12:48"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:25"],["13:26"],["13:27"],["13:28"],["13:29"],["13:30"],["13:32"],["13:33"],["13:34"],["13:35"],["13:36"],["13:37"],["13:38"],["13:39"],["13:40"],["13:42"],["13:43"],["13:44"],["13:45"],["13:46"],["13:47"],["13:48"],["13:49"],["13:50"],["13:51"],["13:52"],["13:53"],["13:54"],["13:55"],["13:56"],["13:57"],["13:58"],["13:59"],["14:00"],["14:01"],["14:02"],["14:03"],["14:04"],["14:05"],["14:06"],["14:07"],["14:08"],["14:09"],["14:10"],["14:11"],["14:12"],["14:13"],["14:14"],["14:15"],["14:16"],["14:17"],["14:18"],["14:19"],["14:20"],["14:21"],["14:22"],["14:23"],["14:24"],["14:25"],["14:26"],["14:27"],["14:28"],["14:29"],["14:30"],["14:31"],["14:32"],["14:33"],["14:34"],["14:35"],["14:36"],["14:37"],["14:38"],["14:39"],["14:40"],["14:41"],["14:42"],["14:43"],["14:44"],["14:45"],["14:46"],["14:53"],["14:54"],["14:55"],["14:56"],["14:57"],["14:58"],["13:59"]]}