{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:02",85.35],["2025-12-12 09:05",85.05],["2025-12-12 09:18",84.9],["2025-12-12 09:21",84.9],["2025-12-12 09:23",84.9],["2025-12-12 09:26",84.9],["2025-12-12 09:30",84.95],["2025-12-12 09:34",84.9],["2025-12-12 09:38",84.9],["2025-12-12 09:52",85],["2025-12-12 10:04",84.95],["2025-12-12 10:08",85],["2025-12-12 10:11",85],["2025-12-12 10:12",85.05],["2025-12-12 10:15",85.1],["2025-12-12 10:20",85.1],["2025-12-12 10:26",85.2],["2025-12-12 10:30",85.2],["2025-12-12 10:47",85.1],["2025-12-12 10:50",85.05],["2025-12-12 10:53",85.05],["2025-12-12 10:54",85.05],["2025-12-12 10:55",85],["2025-12-12 10:59",85],["2025-12-12 11:09",85],["2025-12-12 11:17",85.05],["2025-12-12 11:21",84.95],["2025-12-12 11:26",84.9],["2025-12-12 11:30",84.9],["2025-12-12 11:32",84.9],["2025-12-12 11:35",84.9],["2025-12-12 11:47",84.9],["2025-12-12 11:48",84.9],["2025-12-12 11:51",84.9],["2025-12-12 11:54",84.9],["2025-12-12 11:57",84.9],["2025-12-12 12:04",84.9],["2025-12-12 12:07",84.9],["2025-12-12 12:23",84.9],["2025-12-12 12:26",84.9],["2025-12-12 12:27",84.85],["2025-12-12 12:32",84.85],["2025-12-12 12:35",84.85],["2025-12-12 12:38",84.85],["2025-12-12 12:48",84.85],["2025-12-12 12:56",84.85],["2025-12-12 13:02",84.85],["2025-12-12 13:04",84.85],["2025-12-12 13:30",84.95]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:02",2],["2025-12-12 09:05",2],["2025-12-12 09:18",1],["2025-12-12 09:21",1],["2025-12-12 09:23",1],["2025-12-12 09:26",2],["2025-12-12 09:30",1],["2025-12-12 09:34",1],["2025-12-12 09:38",2],["2025-12-12 09:52",1],["2025-12-12 10:04",10],["2025-12-12 10:08",20],["2025-12-12 10:11",1],["2025-12-12 10:12",6],["2025-12-12 10:15",1],["2025-12-12 10:20",1],["2025-12-12 10:26",1],["2025-12-12 10:30",1],["2025-12-12 10:47",10],["2025-12-12 10:50",9],["2025-12-12 10:53",10],["2025-12-12 10:54",1],["2025-12-12 10:55",12],["2025-12-12 10:59",1],["2025-12-12 11:09",38],["2025-12-12 11:17",1],["2025-12-12 11:21",1],["2025-12-12 11:26",14],["2025-12-12 11:30",1],["2025-12-12 11:32",1],["2025-12-12 11:35",4],["2025-12-12 11:47",4],["2025-12-12 11:48",3],["2025-12-12 11:51",1],["2025-12-12 11:54",5],["2025-12-12 11:57",3],["2025-12-12 12:04",1],["2025-12-12 12:07",1],["2025-12-12 12:23",1],["2025-12-12 12:26",3],["2025-12-12 12:27",1],["2025-12-12 12:32",1],["2025-12-12 12:35",1],["2025-12-12 12:38",2],["2025-12-12 12:48",8],["2025-12-12 12:56",1],["2025-12-12 13:02",2],["2025-12-12 13:04",1],["2025-12-12 13:30",2]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:02"],["09:05"],["09:18"],["09:21"],["09:23"],["09:26"],["09:30"],["09:34"],["09:38"],["09:52"],["10:04"],["10:08"],["10:11"],["10:12"],["10:15"],["10:20"],["10:26"],["10:30"],["10:47"],["10:50"],["10:53"],["10:54"],["10:55"],["10:59"],["11:09"],["11:17"],["11:21"],["11:26"],["11:30"],["11:32"],["11:35"],["11:47"],["11:48"],["11:51"],["11:54"],["11:57"],["12:04"],["12:07"],["12:23"],["12:26"],["12:27"],["12:32"],["12:35"],["12:38"],["12:48"],["12:56"],["13:02"],["13:04"],["13:30"]]}