{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:09",19.22],["2025-12-12 09:16",19.23],["2025-12-12 09:17",19.23],["2025-12-12 09:18",19.24],["2025-12-12 09:23",19.24],["2025-12-12 09:27",19.26],["2025-12-12 09:32",19.26],["2025-12-12 09:36",19.25],["2025-12-12 09:39",19.26],["2025-12-12 09:42",19.24],["2025-12-12 09:49",19.22],["2025-12-12 09:56",19.21],["2025-12-12 09:59",19.21],["2025-12-12 10:06",19.23],["2025-12-12 10:17",19.22],["2025-12-12 10:22",19.2],["2025-12-12 11:18",19.21],["2025-12-12 11:24",19.2],["2025-12-12 11:28",19.2],["2025-12-12 11:34",19.19],["2025-12-12 11:53",19.15],["2025-12-12 11:56",19.15],["2025-12-12 12:07",19.16],["2025-12-12 12:09",19.18],["2025-12-12 12:17",19.17],["2025-12-12 12:41",19.17],["2025-12-12 12:44",19.17],["2025-12-12 12:50",19.16],["2025-12-12 13:04",19.17],["2025-12-12 13:05",19.18],["2025-12-12 13:15",19.19],["2025-12-12 13:17",19.2],["2025-12-12 13:22",19.21],["2025-12-12 13:30",19.21]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:09",47],["2025-12-12 09:16",2],["2025-12-12 09:17",20],["2025-12-12 09:18",100],["2025-12-12 09:23",12],["2025-12-12 09:27",1],["2025-12-12 09:32",100],["2025-12-12 09:36",2],["2025-12-12 09:39",100],["2025-12-12 09:42",4],["2025-12-12 09:49",2],["2025-12-12 09:56",2],["2025-12-12 09:59",4],["2025-12-12 10:06",5],["2025-12-12 10:17",1],["2025-12-12 10:22",9],["2025-12-12 11:18",5],["2025-12-12 11:24",2],["2025-12-12 11:28",3],["2025-12-12 11:34",1],["2025-12-12 11:53",1],["2025-12-12 11:56",1],["2025-12-12 12:07",5],["2025-12-12 12:09",1],["2025-12-12 12:17",2],["2025-12-12 12:41",5],["2025-12-12 12:44",25],["2025-12-12 12:50",5],["2025-12-12 13:04",2],["2025-12-12 13:05",101],["2025-12-12 13:15",1],["2025-12-12 13:17",4],["2025-12-12 13:22",1],["2025-12-12 13:30",15]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:09"],["09:16"],["09:17"],["09:18"],["09:23"],["09:27"],["09:32"],["09:36"],["09:39"],["09:42"],["09:49"],["09:56"],["09:59"],["10:06"],["10:17"],["10:22"],["11:18"],["11:24"],["11:28"],["11:34"],["11:53"],["11:56"],["12:07"],["12:09"],["12:17"],["12:41"],["12:44"],["12:50"],["13:04"],["13:05"],["13:15"],["13:17"],["13:22"],["13:30"]]}