{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:02",17.82],["2025-12-12 09:03",17.83],["2025-12-12 09:04",17.84],["2025-12-12 09:05",17.82],["2025-12-12 09:06",17.82],["2025-12-12 09:07",17.8],["2025-12-12 09:08",17.8],["2025-12-12 09:09",17.8],["2025-12-12 09:10",17.8],["2025-12-12 09:11",17.8],["2025-12-12 09:12",17.79],["2025-12-12 09:13",17.78],["2025-12-12 09:14",17.79],["2025-12-12 09:15",17.78],["2025-12-12 09:16",17.78],["2025-12-12 09:17",17.78],["2025-12-12 09:18",17.78],["2025-12-12 09:19",17.78],["2025-12-12 09:20",17.79],["2025-12-12 09:21",17.8],["2025-12-12 09:22",17.8],["2025-12-12 09:23",17.79],["2025-12-12 09:24",17.79],["2025-12-12 09:25",17.81],["2025-12-12 09:26",17.8],["2025-12-12 09:27",17.81],["2025-12-12 09:28",17.81],["2025-12-12 09:29",17.82],["2025-12-12 09:30",17.82],["2025-12-12 09:31",17.82],["2025-12-12 09:32",17.81],["2025-12-12 09:33",17.81],["2025-12-12 09:34",17.81],["2025-12-12 09:35",17.8],["2025-12-12 09:36",17.8],["2025-12-12 09:37",17.8],["2025-12-12 09:38",17.8],["2025-12-12 09:39",17.8],["2025-12-12 09:40",17.81],["2025-12-12 09:41",17.8],["2025-12-12 09:42",17.81],["2025-12-12 09:43",17.81],["2025-12-12 09:44",17.8],["2025-12-12 09:45",17.8],["2025-12-12 09:46",17.81],["2025-12-12 09:47",17.8],["2025-12-12 09:48",17.8],["2025-12-12 09:49",17.8],["2025-12-12 09:50",17.8],["2025-12-12 09:51",17.8],["2025-12-12 09:52",17.8],["2025-12-12 09:53",17.81],["2025-12-12 09:55",17.81],["2025-12-12 09:57",17.82],["2025-12-12 09:58",17.82],["2025-12-12 09:59",17.81],["2025-12-12 10:00",17.83],["2025-12-12 10:01",17.83],["2025-12-12 10:02",17.81],["2025-12-12 10:03",17.81],["2025-12-12 10:04",17.82],["2025-12-12 10:05",17.81],["2025-12-12 10:06",17.81],["2025-12-12 10:07",17.8],["2025-12-12 10:08",17.8],["2025-12-12 10:09",17.8],["2025-12-12 10:10",17.8],["2025-12-12 10:11",17.8],["2025-12-12 10:12",17.8],["2025-12-12 10:13",17.8],["2025-12-12 10:14",17.8],["2025-12-12 10:15",17.8],["2025-12-12 10:16",17.8],["2025-12-12 10:17",17.8],["2025-12-12 10:18",17.8],["2025-12-12 10:19",17.81],["2025-12-12 10:20",17.81],["2025-12-12 10:21",17.81],["2025-12-12 10:22",17.81],["2025-12-12 10:23",17.81],["2025-12-12 10:24",17.8],["2025-12-12 10:25",17.81],["2025-12-12 10:26",17.8],["2025-12-12 10:27",17.8],["2025-12-12 10:28",17.8],["2025-12-12 10:29",17.81],["2025-12-12 10:30",17.81],["2025-12-12 10:31",17.81],["2025-12-12 10:32",17.81],["2025-12-12 10:33",17.81],["2025-12-12 10:34",17.81],["2025-12-12 10:35",17.82],["2025-12-12 10:36",17.82],["2025-12-12 10:37",17.82],["2025-12-12 10:38",17.81],["2025-12-12 10:39",17.82],["2025-12-12 10:40",17.81],["2025-12-12 10:41",17.82],["2025-12-12 10:42",17.82],["2025-12-12 10:43",17.82],["2025-12-12 10:44",17.82],["2025-12-12 10:45",17.83],["2025-12-12 10:46",17.82],["2025-12-12 10:47",17.82],["2025-12-12 10:48",17.82],["2025-12-12 10:49",17.82],["2025-12-12 10:50",17.81],["2025-12-12 10:51",17.82],["2025-12-12 10:52",17.82],["2025-12-12 10:53",17.82],["2025-12-12 10:54",17.82],["2025-12-12 10:55",17.82],["2025-12-12 10:56",17.83],["2025-12-12 10:57",17.82],["2025-12-12 10:58",17.82],["2025-12-12 10:59",17.81],["2025-12-12 11:00",17.82],["2025-12-12 11:01",17.83],["2025-12-12 11:02",17.84],["2025-12-12 11:03",17.84],["2025-12-12 11:04",17.83],["2025-12-12 11:05",17.83],["2025-12-12 11:06",17.82],["2025-12-12 11:07",17.83],["2025-12-12 11:08",17.82],["2025-12-12 11:10",17.82],["2025-12-12 11:11",17.82],["2025-12-12 11:12",17.81],["2025-12-12 11:14",17.81],["2025-12-12 11:15",17.81],["2025-12-12 11:16",17.8],["2025-12-12 11:17",17.8],["2025-12-12 11:18",17.8],["2025-12-12 11:19",17.79],["2025-12-12 11:20",17.79],["2025-12-12 11:21",17.78],["2025-12-12 11:22",17.77],["2025-12-12 11:23",17.77],["2025-12-12 11:24",17.77],["2025-12-12 11:25",17.78],["2025-12-12 11:26",17.77],["2025-12-12 11:27",17.77],["2025-12-12 11:28",17.77],["2025-12-12 11:29",17.78],["2025-12-12 11:30",17.78],["2025-12-12 11:31",17.78],["2025-12-12 11:32",17.78],["2025-12-12 11:33",17.77],["2025-12-12 11:34",17.76],["2025-12-12 11:35",17.77],["2025-12-12 11:36",17.76],["2025-12-12 11:37",17.76],["2025-12-12 11:39",17.75],["2025-12-12 11:40",17.75],["2025-12-12 11:41",17.76],["2025-12-12 11:42",17.76],["2025-12-12 11:43",17.74],["2025-12-12 11:44",17.74],["2025-12-12 11:45",17.75],["2025-12-12 11:46",17.75],["2025-12-12 11:47",17.75],["2025-12-12 11:48",17.75],["2025-12-12 11:49",17.75],["2025-12-12 11:50",17.74],["2025-12-12 11:52",17.74],["2025-12-12 11:54",17.73],["2025-12-12 11:56",17.75],["2025-12-12 11:58",17.75],["2025-12-12 12:00",17.75],["2025-12-12 12:02",17.74],["2025-12-12 12:03",17.75],["2025-12-12 12:04",17.75],["2025-12-12 12:05",17.74],["2025-12-12 12:06",17.75],["2025-12-12 12:08",17.74],["2025-12-12 12:09",17.74],["2025-12-12 12:10",17.74],["2025-12-12 12:11",17.74],["2025-12-12 12:13",17.74],["2025-12-12 12:14",17.74],["2025-12-12 12:15",17.75],["2025-12-12 12:16",17.74],["2025-12-12 12:17",17.75],["2025-12-12 12:18",17.75],["2025-12-12 12:19",17.75],["2025-12-12 12:22",17.74],["2025-12-12 12:24",17.74],["2025-12-12 12:25",17.75],["2025-12-12 12:26",17.75],["2025-12-12 12:27",17.74],["2025-12-12 12:28",17.75],["2025-12-12 12:30",17.75],["2025-12-12 12:32",17.74],["2025-12-12 12:33",17.74],["2025-12-12 12:34",17.73],["2025-12-12 12:35",17.73],["2025-12-12 12:36",17.73],["2025-12-12 12:38",17.74],["2025-12-12 12:39",17.74],["2025-12-12 12:41",17.73],["2025-12-12 12:43",17.73],["2025-12-12 12:44",17.73],["2025-12-12 12:45",17.73],["2025-12-12 12:46",17.72],["2025-12-12 12:48",17.73],["2025-12-12 12:49",17.73],["2025-12-12 12:52",17.73],["2025-12-12 12:53",17.73],["2025-12-12 12:54",17.73],["2025-12-12 12:55",17.72],["2025-12-12 12:57",17.73],["2025-12-12 12:58",17.73],["2025-12-12 13:00",17.73],["2025-12-12 13:01",17.73],["2025-12-12 13:02",17.73],["2025-12-12 13:03",17.73],["2025-12-12 13:06",17.73],["2025-12-12 13:07",17.73],["2025-12-12 13:08",17.74],["2025-12-12 13:10",17.73],["2025-12-12 13:12",17.73],["2025-12-12 13:13",17.74],["2025-12-12 13:15",17.73],["2025-12-12 13:16",17.74],["2025-12-12 13:18",17.74],["2025-12-12 13:20",17.74],["2025-12-12 13:22",17.75],["2025-12-12 13:23",17.74],["2025-12-12 13:24",17.75],["2025-12-12 13:30",17.74],["2025-12-12 14:30",17.74]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:02",36],["2025-12-12 09:03",15],["2025-12-12 09:04",5],["2025-12-12 09:05",5],["2025-12-12 09:06",5],["2025-12-12 09:07",1],["2025-12-12 09:08",1],["2025-12-12 09:09",1],["2025-12-12 09:10",1],["2025-12-12 09:11",1],["2025-12-12 09:12",4],["2025-12-12 09:13",5],["2025-12-12 09:14",6],["2025-12-12 09:15",5],["2025-12-12 09:16",1],["2025-12-12 09:17",10],["2025-12-12 09:18",10],["2025-12-12 09:19",3],["2025-12-12 09:20",95],["2025-12-12 09:21",1],["2025-12-12 09:22",1],["2025-12-12 09:23",5],["2025-12-12 09:24",6],["2025-12-12 09:25",10],["2025-12-12 09:26",10],["2025-12-12 09:27",1],["2025-12-12 09:28",10],["2025-12-12 09:29",2],["2025-12-12 09:30",1],["2025-12-12 09:31",1],["2025-12-12 09:32",2],["2025-12-12 09:33",1],["2025-12-12 09:34",1],["2025-12-12 09:35",2],["2025-12-12 09:36",10],["2025-12-12 09:37",1],["2025-12-12 09:38",11],["2025-12-12 09:39",1],["2025-12-12 09:40",1],["2025-12-12 09:41",7],["2025-12-12 09:42",9],["2025-12-12 09:43",8],["2025-12-12 09:44",1],["2025-12-12 09:45",20],["2025-12-12 09:46",1],["2025-12-12 09:47",1],["2025-12-12 09:48",58],["2025-12-12 09:49",4],["2025-12-12 09:50",1],["2025-12-12 09:51",1],["2025-12-12 09:52",80],["2025-12-12 09:53",1],["2025-12-12 09:55",228],["2025-12-12 09:57",1],["2025-12-12 09:58",1],["2025-12-12 09:59",1],["2025-12-12 10:00",3],["2025-12-12 10:01",1],["2025-12-12 10:02",4],["2025-12-12 10:03",1],["2025-12-12 10:04",5],["2025-12-12 10:05",3],["2025-12-12 10:06",1],["2025-12-12 10:07",2],["2025-12-12 10:08",5],["2025-12-12 10:09",1],["2025-12-12 10:10",2],["2025-12-12 10:11",1],["2025-12-12 10:12",1],["2025-12-12 10:13",1],["2025-12-12 10:14",2],["2025-12-12 10:15",1],["2025-12-12 10:16",5],["2025-12-12 10:17",1],["2025-12-12 10:18",115],["2025-12-12 10:19",1],["2025-12-12 10:20",2],["2025-12-12 10:21",1],["2025-12-12 10:22",1],["2025-12-12 10:23",1],["2025-12-12 10:24",3],["2025-12-12 10:25",2],["2025-12-12 10:26",1],["2025-12-12 10:27",3],["2025-12-12 10:28",4],["2025-12-12 10:29",1],["2025-12-12 10:30",1],["2025-12-12 10:31",1],["2025-12-12 10:32",132],["2025-12-12 10:33",1],["2025-12-12 10:34",10],["2025-12-12 10:35",1],["2025-12-12 10:36",1],["2025-12-12 10:37",2],["2025-12-12 10:38",1],["2025-12-12 10:39",1],["2025-12-12 10:40",8],["2025-12-12 10:41",1],["2025-12-12 10:42",3],["2025-12-12 10:43",1],["2025-12-12 10:44",11],["2025-12-12 10:45",1],["2025-12-12 10:46",10],["2025-12-12 10:47",30],["2025-12-12 10:48",5],["2025-12-12 10:49",57],["2025-12-12 10:50",2],["2025-12-12 10:51",232],["2025-12-12 10:52",10],["2025-12-12 10:53",4],["2025-12-12 10:54",3],["2025-12-12 10:55",8],["2025-12-12 10:56",10],["2025-12-12 10:57",1],["2025-12-12 10:58",1],["2025-12-12 10:59",20],["2025-12-12 11:00",1],["2025-12-12 11:01",532],["2025-12-12 11:02",11],["2025-12-12 11:03",1],["2025-12-12 11:04",4],["2025-12-12 11:05",1],["2025-12-12 11:06",1],["2025-12-12 11:07",1],["2025-12-12 11:08",2],["2025-12-12 11:10",5],["2025-12-12 11:11",3],["2025-12-12 11:12",20],["2025-12-12 11:14",6],["2025-12-12 11:15",1],["2025-12-12 11:16",1],["2025-12-12 11:17",1],["2025-12-12 11:18",1],["2025-12-12 11:19",14],["2025-12-12 11:20",1],["2025-12-12 11:21",121],["2025-12-12 11:22",1],["2025-12-12 11:23",14],["2025-12-12 11:24",2],["2025-12-12 11:25",1],["2025-12-12 11:26",1],["2025-12-12 11:27",4],["2025-12-12 11:28",8],["2025-12-12 11:29",1],["2025-12-12 11:30",1],["2025-12-12 11:31",2],["2025-12-12 11:32",1],["2025-12-12 11:33",2],["2025-12-12 11:34",6],["2025-12-12 11:35",1],["2025-12-12 11:36",2],["2025-12-12 11:37",8],["2025-12-12 11:39",5],["2025-12-12 11:40",5],["2025-12-12 11:41",1],["2025-12-12 11:42",1],["2025-12-12 11:43",13],["2025-12-12 11:44",9],["2025-12-12 11:45",1],["2025-12-12 11:46",1],["2025-12-12 11:47",5],["2025-12-12 11:48",10],["2025-12-12 11:49",1],["2025-12-12 11:50",2],["2025-12-12 11:52",24],["2025-12-12 11:54",1],["2025-12-12 11:56",1],["2025-12-12 11:58",68],["2025-12-12 12:00",1],["2025-12-12 12:02",1],["2025-12-12 12:03",50],["2025-12-12 12:04",1],["2025-12-12 12:05",1],["2025-12-12 12:06",4],["2025-12-12 12:08",1],["2025-12-12 12:09",3],["2025-12-12 12:10",2],["2025-12-12 12:11",1],["2025-12-12 12:13",2],["2025-12-12 12:14",50],["2025-12-12 12:15",1],["2025-12-12 12:16",3],["2025-12-12 12:17",1],["2025-12-12 12:18",1],["2025-12-12 12:19",10],["2025-12-12 12:22",2],["2025-12-12 12:24",1],["2025-12-12 12:25",1],["2025-12-12 12:26",1],["2025-12-12 12:27",5],["2025-12-12 12:28",1],["2025-12-12 12:30",1],["2025-12-12 12:32",1],["2025-12-12 12:33",2],["2025-12-12 12:34",2],["2025-12-12 12:35",1],["2025-12-12 12:36",5],["2025-12-12 12:38",20],["2025-12-12 12:39",1],["2025-12-12 12:41",9],["2025-12-12 12:43",20],["2025-12-12 12:44",1],["2025-12-12 12:45",10],["2025-12-12 12:46",1],["2025-12-12 12:48",1],["2025-12-12 12:49",13],["2025-12-12 12:52",2],["2025-12-12 12:53",43],["2025-12-12 12:54",2],["2025-12-12 12:55",19],["2025-12-12 12:57",1],["2025-12-12 12:58",1],["2025-12-12 13:00",3],["2025-12-12 13:01",260],["2025-12-12 13:02",5],["2025-12-12 13:03",13],["2025-12-12 13:06",1],["2025-12-12 13:07",1],["2025-12-12 13:08",1],["2025-12-12 13:10",5],["2025-12-12 13:12",1],["2025-12-12 13:13",1],["2025-12-12 13:15",10],["2025-12-12 13:16",1],["2025-12-12 13:18",5],["2025-12-12 13:20",10],["2025-12-12 13:22",1],["2025-12-12 13:23",1],["2025-12-12 13:24",6],["2025-12-12 13:30",123],["2025-12-12 14:30",35]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:55"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:10"],["11:11"],["11:12"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:52"],["11:54"],["11:56"],["11:58"],["12:00"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:08"],["12:09"],["12:10"],["12:11"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:22"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:30"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:38"],["12:39"],["12:41"],["12:43"],["12:44"],["12:45"],["12:46"],["12:48"],["12:49"],["12:52"],["12:53"],["12:54"],["12:55"],["12:57"],["12:58"],["13:00"],["13:01"],["13:02"],["13:03"],["13:06"],["13:07"],["13:08"],["13:10"],["13:12"],["13:13"],["13:15"],["13:16"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}