{"status":1,"pri":[["2025-12-12 09:00",54],["2025-12-12 09:02",54.3],["2025-12-12 09:04",54.1],["2025-12-12 09:06",54.6],["2025-12-12 09:07",54.6],["2025-12-12 09:08",54.8],["2025-12-12 09:09",55],["2025-12-12 09:10",54.2],["2025-12-12 09:22",54],["2025-12-12 09:25",53.7],["2025-12-12 09:28",53.8],["2025-12-12 09:29",54.1],["2025-12-12 09:30",53.7],["2025-12-12 09:48",53.7],["2025-12-12 09:55",53.8],["2025-12-12 09:58",54],["2025-12-12 10:09",54.2],["2025-12-12 10:14",54.2],["2025-12-12 10:22",54.3],["2025-12-12 10:23",54.5],["2025-12-12 10:27",54.5],["2025-12-12 10:28",54.6],["2025-12-12 10:34",54.6],["2025-12-12 10:53",54.1],["2025-12-12 10:55",54],["2025-12-12 11:00",53.8],["2025-12-12 11:09",53.8],["2025-12-12 11:16",53.8],["2025-12-12 11:22",53.7],["2025-12-12 11:33",53.7],["2025-12-12 11:38",53.7],["2025-12-12 11:58",53.7],["2025-12-12 12:02",53.6],["2025-12-12 12:14",53.7],["2025-12-12 12:32",53.6],["2025-12-12 12:33",53.6],["2025-12-12 12:37",53.7],["2025-12-12 12:48",54],["2025-12-12 12:49",54],["2025-12-12 12:52",53.7],["2025-12-12 12:55",53.7],["2025-12-12 12:58",53.8],["2025-12-12 12:59",53.7],["2025-12-12 13:02",53.7],["2025-12-12 13:04",53.7],["2025-12-12 13:13",53.7],["2025-12-12 13:16",53.6],["2025-12-12 13:18",53.6],["2025-12-12 13:20",53.3],["2025-12-12 13:21",53.3],["2025-12-12 13:30",53.4]],"qty":[["2025-12-12 09:00",1],["2025-12-12 09:02",1],["2025-12-12 09:04",1],["2025-12-12 09:06",1],["2025-12-12 09:07",1],["2025-12-12 09:08",1],["2025-12-12 09:09",1],["2025-12-12 09:10",1],["2025-12-12 09:22",1],["2025-12-12 09:25",1],["2025-12-12 09:28",1],["2025-12-12 09:29",1],["2025-12-12 09:30",2],["2025-12-12 09:48",1],["2025-12-12 09:55",1],["2025-12-12 09:58",1],["2025-12-12 10:09",2],["2025-12-12 10:14",2],["2025-12-12 10:22",1],["2025-12-12 10:23",1],["2025-12-12 10:27",1],["2025-12-12 10:28",1],["2025-12-12 10:34",1],["2025-12-12 10:53",1],["2025-12-12 10:55",1],["2025-12-12 11:00",1],["2025-12-12 11:09",1],["2025-12-12 11:16",2],["2025-12-12 11:22",1],["2025-12-12 11:33",1],["2025-12-12 11:38",2],["2025-12-12 11:58",1],["2025-12-12 12:02",5],["2025-12-12 12:14",2],["2025-12-12 12:32",1],["2025-12-12 12:33",1],["2025-12-12 12:37",3],["2025-12-12 12:48",8],["2025-12-12 12:49",1],["2025-12-12 12:52",2],["2025-12-12 12:55",1],["2025-12-12 12:58",1],["2025-12-12 12:59",1],["2025-12-12 13:02",1],["2025-12-12 13:04",3],["2025-12-12 13:13",1],["2025-12-12 13:16",1],["2025-12-12 13:18",5],["2025-12-12 13:20",2],["2025-12-12 13:21",1],["2025-12-12 13:30",7]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:04"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:22"],["09:25"],["09:28"],["09:29"],["09:30"],["09:48"],["09:55"],["09:58"],["10:09"],["10:14"],["10:22"],["10:23"],["10:27"],["10:28"],["10:34"],["10:53"],["10:55"],["11:00"],["11:09"],["11:16"],["11:22"],["11:33"],["11:38"],["11:58"],["12:02"],["12:14"],["12:32"],["12:33"],["12:37"],["12:48"],["12:49"],["12:52"],["12:55"],["12:58"],["12:59"],["13:02"],["13:04"],["13:13"],["13:16"],["13:18"],["13:20"],["13:21"],["13:30"]]}