{"status":1,"pri":[["2025-12-12 09:00",477.5],["2025-12-12 09:01",478],["2025-12-12 09:02",481],["2025-12-12 09:03",483],["2025-12-12 09:04",483],["2025-12-12 09:05",483],["2025-12-12 09:06",485],["2025-12-12 09:07",487],["2025-12-12 09:08",487.5],["2025-12-12 09:09",492],["2025-12-12 09:10",488],["2025-12-12 09:11",491.5],["2025-12-12 09:12",493],["2025-12-12 09:13",490],["2025-12-12 09:14",491.5],["2025-12-12 09:15",492],["2025-12-12 09:16",493],["2025-12-12 09:17",493],["2025-12-12 09:18",493.5],["2025-12-12 09:19",494.5],["2025-12-12 09:20",495.5],["2025-12-12 09:21",494.5],["2025-12-12 09:22",493],["2025-12-12 09:23",492.5],["2025-12-12 09:24",494.5],["2025-12-12 09:25",494.5],["2025-12-12 09:26",494],["2025-12-12 09:27",488.5],["2025-12-12 09:28",490],["2025-12-12 09:29",491],["2025-12-12 09:30",490.5],["2025-12-12 09:31",490.5],["2025-12-12 09:32",490],["2025-12-12 09:33",489.5],["2025-12-12 09:34",492],["2025-12-12 09:35",491.5],["2025-12-12 09:36",492.5],["2025-12-12 09:37",491],["2025-12-12 09:38",493],["2025-12-12 09:39",496],["2025-12-12 09:40",496],["2025-12-12 09:41",495.5],["2025-12-12 09:42",497],["2025-12-12 09:43",496],["2025-12-12 09:44",493],["2025-12-12 09:45",494.5],["2025-12-12 09:46",495],["2025-12-12 09:47",495],["2025-12-12 09:48",495],["2025-12-12 09:49",496],["2025-12-12 09:50",497.5],["2025-12-12 09:51",500],["2025-12-12 09:52",501],["2025-12-12 09:53",505],["2025-12-12 09:54",506],["2025-12-12 09:55",503],["2025-12-12 09:56",503],["2025-12-12 09:57",506],["2025-12-12 09:58",506],["2025-12-12 09:59",508],["2025-12-12 10:00",505],["2025-12-12 10:01",505],["2025-12-12 10:02",505],["2025-12-12 10:03",504],["2025-12-12 10:04",504],["2025-12-12 10:05",503],["2025-12-12 10:06",502],["2025-12-12 10:07",502],["2025-12-12 10:08",501],["2025-12-12 10:09",501],["2025-12-12 10:10",500],["2025-12-12 10:11",502],["2025-12-12 10:12",504],["2025-12-12 10:13",504],["2025-12-12 10:14",505],["2025-12-12 10:15",505],["2025-12-12 10:16",504],["2025-12-12 10:17",503],["2025-12-12 10:18",501],["2025-12-12 10:19",501],["2025-12-12 10:20",503],["2025-12-12 10:21",504],["2025-12-12 10:22",505],["2025-12-12 10:23",509],["2025-12-12 10:24",512],["2025-12-12 10:25",510],["2025-12-12 10:26",509],["2025-12-12 10:27",510],["2025-12-12 10:28",509],["2025-12-12 10:29",509],["2025-12-12 10:30",509],["2025-12-12 10:31",509],["2025-12-12 10:32",510],["2025-12-12 10:33",510],["2025-12-12 10:34",509],["2025-12-12 10:35",506],["2025-12-12 10:36",507],["2025-12-12 10:37",506],["2025-12-12 10:38",505],["2025-12-12 10:39",504],["2025-12-12 10:40",506],["2025-12-12 10:41",505],["2025-12-12 10:42",505],["2025-12-12 10:43",504],["2025-12-12 10:44",504],["2025-12-12 10:45",505],["2025-12-12 10:46",505],["2025-12-12 10:47",507],["2025-12-12 10:48",507],["2025-12-12 10:49",507],["2025-12-12 10:50",507],["2025-12-12 10:51",508],["2025-12-12 10:52",508],["2025-12-12 10:53",506],["2025-12-12 10:54",510],["2025-12-12 10:55",510],["2025-12-12 10:56",510],["2025-12-12 10:57",510],["2025-12-12 10:58",510],["2025-12-12 10:59",511],["2025-12-12 11:00",512],["2025-12-12 11:01",511],["2025-12-12 11:02",511],["2025-12-12 11:03",510],["2025-12-12 11:04",510],["2025-12-12 11:05",511],["2025-12-12 11:06",511],["2025-12-12 11:07",510],["2025-12-12 11:08",510],["2025-12-12 11:09",511],["2025-12-12 11:10",511],["2025-12-12 11:11",510],["2025-12-12 11:12",508],["2025-12-12 11:13",509],["2025-12-12 11:15",508],["2025-12-12 11:17",507],["2025-12-12 11:18",505],["2025-12-12 11:19",504],["2025-12-12 11:20",503],["2025-12-12 11:21",502],["2025-12-12 11:22",501],["2025-12-12 11:23",502],["2025-12-12 11:24",503],["2025-12-12 11:26",503],["2025-12-12 11:28",504],["2025-12-12 11:29",503],["2025-12-12 11:30",503],["2025-12-12 11:31",503],["2025-12-12 11:32",503],["2025-12-12 11:33",503],["2025-12-12 11:34",501],["2025-12-12 11:35",501],["2025-12-12 11:36",500],["2025-12-12 11:37",501],["2025-12-12 11:38",500],["2025-12-12 11:39",499],["2025-12-12 11:41",498.5],["2025-12-12 11:42",499],["2025-12-12 11:43",499],["2025-12-12 11:44",499.5],["2025-12-12 11:45",499.5],["2025-12-12 11:46",499.5],["2025-12-12 11:47",498.5],["2025-12-12 11:48",498],["2025-12-12 11:49",498],["2025-12-12 11:50",498],["2025-12-12 11:51",497],["2025-12-12 11:52",499],["2025-12-12 11:53",499.5],["2025-12-12 11:54",499],["2025-12-12 11:55",499],["2025-12-12 11:59",499],["2025-12-12 12:00",499.5],["2025-12-12 12:01",499.5],["2025-12-12 12:02",500],["2025-12-12 12:03",500],["2025-12-12 12:04",500],["2025-12-12 12:05",500],["2025-12-12 12:08",500],["2025-12-12 12:09",501],["2025-12-12 12:10",501],["2025-12-12 12:11",502],["2025-12-12 12:12",502],["2025-12-12 12:13",501],["2025-12-12 12:14",501],["2025-12-12 12:15",501],["2025-12-12 12:16",500],["2025-12-12 12:17",500],["2025-12-12 12:19",500],["2025-12-12 12:20",500],["2025-12-12 12:22",501],["2025-12-12 12:23",499.5],["2025-12-12 12:24",499.5],["2025-12-12 12:25",498.5],["2025-12-12 12:26",499],["2025-12-12 12:27",499],["2025-12-12 12:28",499],["2025-12-12 12:30",500],["2025-12-12 12:31",499.5],["2025-12-12 12:33",500],["2025-12-12 12:34",500],["2025-12-12 12:35",501],["2025-12-12 12:37",501],["2025-12-12 12:39",500],["2025-12-12 12:40",499.5],["2025-12-12 12:41",499],["2025-12-12 12:42",499],["2025-12-12 12:43",498.5],["2025-12-12 12:45",498.5],["2025-12-12 12:46",499.5],["2025-12-12 12:47",498.5],["2025-12-12 12:48",498.5],["2025-12-12 12:50",499],["2025-12-12 12:52",499],["2025-12-12 12:53",500],["2025-12-12 12:54",498.5],["2025-12-12 12:55",499.5],["2025-12-12 12:57",499.5],["2025-12-12 12:58",500],["2025-12-12 13:00",500],["2025-12-12 13:01",499.5],["2025-12-12 13:02",500],["2025-12-12 13:04",500],["2025-12-12 13:05",500],["2025-12-12 13:07",500],["2025-12-12 13:08",500],["2025-12-12 13:10",499],["2025-12-12 13:12",499],["2025-12-12 13:13",500],["2025-12-12 13:15",501],["2025-12-12 13:16",500],["2025-12-12 13:18",500],["2025-12-12 13:20",499.5],["2025-12-12 13:22",499.5],["2025-12-12 13:23",499.5],["2025-12-12 13:24",500],["2025-12-12 13:30",500],["2025-12-12 14:30",500]],"qty":[["2025-12-12 09:00",139],["2025-12-12 09:01",21],["2025-12-12 09:02",1],["2025-12-12 09:03",5],["2025-12-12 09:04",1],["2025-12-12 09:05",1],["2025-12-12 09:06",2],["2025-12-12 09:07",1],["2025-12-12 09:08",4],["2025-12-12 09:09",1],["2025-12-12 09:10",1],["2025-12-12 09:11",1],["2025-12-12 09:12",1],["2025-12-12 09:13",1],["2025-12-12 09:14",1],["2025-12-12 09:15",1],["2025-12-12 09:16",1],["2025-12-12 09:17",2],["2025-12-12 09:18",1],["2025-12-12 09:19",1],["2025-12-12 09:20",8],["2025-12-12 09:21",1],["2025-12-12 09:22",7],["2025-12-12 09:23",1],["2025-12-12 09:24",1],["2025-12-12 09:25",1],["2025-12-12 09:26",1],["2025-12-12 09:27",1],["2025-12-12 09:28",1],["2025-12-12 09:29",1],["2025-12-12 09:30",2],["2025-12-12 09:31",1],["2025-12-12 09:32",1],["2025-12-12 09:33",1],["2025-12-12 09:34",1],["2025-12-12 09:35",1],["2025-12-12 09:36",1],["2025-12-12 09:37",1],["2025-12-12 09:38",1],["2025-12-12 09:39",4],["2025-12-12 09:40",1],["2025-12-12 09:41",1],["2025-12-12 09:42",1],["2025-12-12 09:43",1],["2025-12-12 09:44",1],["2025-12-12 09:45",1],["2025-12-12 09:46",6],["2025-12-12 09:47",1],["2025-12-12 09:48",1],["2025-12-12 09:49",18],["2025-12-12 09:50",1],["2025-12-12 09:51",1],["2025-12-12 09:52",1],["2025-12-12 09:53",3],["2025-12-12 09:54",1],["2025-12-12 09:55",1],["2025-12-12 09:56",1],["2025-12-12 09:57",1],["2025-12-12 09:58",2],["2025-12-12 09:59",1],["2025-12-12 10:00",1],["2025-12-12 10:01",1],["2025-12-12 10:02",1],["2025-12-12 10:03",2],["2025-12-12 10:04",1],["2025-12-12 10:05",1],["2025-12-12 10:06",7],["2025-12-12 10:07",2],["2025-12-12 10:08",1],["2025-12-12 10:09",1],["2025-12-12 10:10",1],["2025-12-12 10:11",1],["2025-12-12 10:12",1],["2025-12-12 10:13",1],["2025-12-12 10:14",2],["2025-12-12 10:15",1],["2025-12-12 10:16",2],["2025-12-12 10:17",1],["2025-12-12 10:18",1],["2025-12-12 10:19",1],["2025-12-12 10:20",3],["2025-12-12 10:21",1],["2025-12-12 10:22",43],["2025-12-12 10:23",1],["2025-12-12 10:24",3],["2025-12-12 10:25",1],["2025-12-12 10:26",1],["2025-12-12 10:27",2],["2025-12-12 10:28",2],["2025-12-12 10:29",1],["2025-12-12 10:30",2],["2025-12-12 10:31",1],["2025-12-12 10:32",1],["2025-12-12 10:33",2],["2025-12-12 10:34",12],["2025-12-12 10:35",1],["2025-12-12 10:36",1],["2025-12-12 10:37",9],["2025-12-12 10:38",1],["2025-12-12 10:39",8],["2025-12-12 10:40",1],["2025-12-12 10:41",1],["2025-12-12 10:42",1],["2025-12-12 10:43",1],["2025-12-12 10:44",2],["2025-12-12 10:45",1],["2025-12-12 10:46",1],["2025-12-12 10:47",9],["2025-12-12 10:48",1],["2025-12-12 10:49",1],["2025-12-12 10:50",1],["2025-12-12 10:51",5],["2025-12-12 10:52",1],["2025-12-12 10:53",2],["2025-12-12 10:54",1],["2025-12-12 10:55",1],["2025-12-12 10:56",1],["2025-12-12 10:57",1],["2025-12-12 10:58",2],["2025-12-12 10:59",1],["2025-12-12 11:00",1],["2025-12-12 11:01",1],["2025-12-12 11:02",1],["2025-12-12 11:03",1],["2025-12-12 11:04",1],["2025-12-12 11:05",1],["2025-12-12 11:06",1],["2025-12-12 11:07",1],["2025-12-12 11:08",1],["2025-12-12 11:09",1],["2025-12-12 11:10",1],["2025-12-12 11:11",1],["2025-12-12 11:12",2],["2025-12-12 11:13",2],["2025-12-12 11:15",1],["2025-12-12 11:17",1],["2025-12-12 11:18",1],["2025-12-12 11:19",1],["2025-12-12 11:20",1],["2025-12-12 11:21",1],["2025-12-12 11:22",1],["2025-12-12 11:23",9],["2025-12-12 11:24",1],["2025-12-12 11:26",1],["2025-12-12 11:28",1],["2025-12-12 11:29",1],["2025-12-12 11:30",1],["2025-12-12 11:31",1],["2025-12-12 11:32",1],["2025-12-12 11:33",2],["2025-12-12 11:34",1],["2025-12-12 11:35",7],["2025-12-12 11:36",1],["2025-12-12 11:37",1],["2025-12-12 11:38",1],["2025-12-12 11:39",4],["2025-12-12 11:41",1],["2025-12-12 11:42",2],["2025-12-12 11:43",1],["2025-12-12 11:44",1],["2025-12-12 11:45",1],["2025-12-12 11:46",3],["2025-12-12 11:47",1],["2025-12-12 11:48",3],["2025-12-12 11:49",1],["2025-12-12 11:50",1],["2025-12-12 11:51",1],["2025-12-12 11:52",2],["2025-12-12 11:53",3],["2025-12-12 11:54",2],["2025-12-12 11:55",1],["2025-12-12 11:59",1],["2025-12-12 12:00",1],["2025-12-12 12:01",1],["2025-12-12 12:02",1],["2025-12-12 12:03",1],["2025-12-12 12:04",2],["2025-12-12 12:05",2],["2025-12-12 12:08",1],["2025-12-12 12:09",1],["2025-12-12 12:10",1],["2025-12-12 12:11",1],["2025-12-12 12:12",1],["2025-12-12 12:13",1],["2025-12-12 12:14",1],["2025-12-12 12:15",1],["2025-12-12 12:16",1],["2025-12-12 12:17",1],["2025-12-12 12:19",1],["2025-12-12 12:20",1],["2025-12-12 12:22",9],["2025-12-12 12:23",1],["2025-12-12 12:24",1],["2025-12-12 12:25",3],["2025-12-12 12:26",1],["2025-12-12 12:27",1],["2025-12-12 12:28",1],["2025-12-12 12:30",2],["2025-12-12 12:31",4],["2025-12-12 12:33",1],["2025-12-12 12:34",1],["2025-12-12 12:35",1],["2025-12-12 12:37",1],["2025-12-12 12:39",1],["2025-12-12 12:40",2],["2025-12-12 12:41",2],["2025-12-12 12:42",1],["2025-12-12 12:43",1],["2025-12-12 12:45",1],["2025-12-12 12:46",1],["2025-12-12 12:47",1],["2025-12-12 12:48",1],["2025-12-12 12:50",1],["2025-12-12 12:52",1],["2025-12-12 12:53",1],["2025-12-12 12:54",1],["2025-12-12 12:55",1],["2025-12-12 12:57",1],["2025-12-12 12:58",1],["2025-12-12 13:00",1],["2025-12-12 13:01",1],["2025-12-12 13:02",7],["2025-12-12 13:04",1],["2025-12-12 13:05",1],["2025-12-12 13:07",2],["2025-12-12 13:08",1],["2025-12-12 13:10",1],["2025-12-12 13:12",1],["2025-12-12 13:13",2],["2025-12-12 13:15",1],["2025-12-12 13:16",1],["2025-12-12 13:18",4],["2025-12-12 13:20",23],["2025-12-12 13:22",1],["2025-12-12 13:23",1],["2025-12-12 13:24",16],["2025-12-12 13:30",205],["2025-12-12 14:30",11]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:15"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:26"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:19"],["12:20"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:30"],["12:31"],["12:33"],["12:34"],["12:35"],["12:37"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:45"],["12:46"],["12:47"],["12:48"],["12:50"],["12:52"],["12:53"],["12:54"],["12:55"],["12:57"],["12:58"],["13:00"],["13:01"],["13:02"],["13:04"],["13:05"],["13:07"],["13:08"],["13:10"],["13:12"],["13:13"],["13:15"],["13:16"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}