{"status":1,"pri":[["2025-12-12 09:00",158],["2025-12-12 09:05",158.5],["2025-12-12 09:10",159.5],["2025-12-12 09:15",159.5],["2025-12-12 09:20",159],["2025-12-12 09:25",159],["2025-12-12 09:30",158.5],["2025-12-12 09:35",159],["2025-12-12 09:40",159],["2025-12-12 09:45",159],["2025-12-12 09:50",159],["2025-12-12 09:55",159],["2025-12-12 10:00",159.5],["2025-12-12 10:05",160],["2025-12-12 10:10",160],["2025-12-12 10:15",160.5],["2025-12-12 10:20",161],["2025-12-12 10:25",160],["2025-12-12 10:30",159.5],["2025-12-12 10:35",159.5],["2025-12-12 10:40",159.5],["2025-12-12 10:45",159.5],["2025-12-12 10:50",160],["2025-12-12 10:55",160],["2025-12-12 11:00",160.5],["2025-12-12 11:05",161.5],["2025-12-12 11:10",162],["2025-12-12 11:15",162],["2025-12-12 11:20",159.5],["2025-12-12 11:25",160],["2025-12-12 11:30",160.5],["2025-12-12 11:35",161],["2025-12-12 11:40",160.5],["2025-12-12 11:45",160.5],["2025-12-12 11:50",160.5],["2025-12-12 11:55",161],["2025-12-12 12:00",161],["2025-12-12 12:05",161],["2025-12-12 12:10",161],["2025-12-12 12:15",161],["2025-12-12 12:20",161],["2025-12-12 12:25",161],["2025-12-12 12:30",161],["2025-12-12 12:35",161],["2025-12-12 12:40",161],["2025-12-12 12:45",161],["2025-12-12 12:50",161.5],["2025-12-12 12:55",161.5],["2025-12-12 13:00",161.5],["2025-12-12 13:05",161.5],["2025-12-12 13:10",161.5],["2025-12-12 13:15",162],["2025-12-12 13:20",162],["2025-12-12 13:30",162],["2025-12-12 14:30",162]],"qty":[["2025-12-12 09:00",473],["2025-12-12 09:05",376],["2025-12-12 09:10",656],["2025-12-12 09:15",790],["2025-12-12 09:20",391],["2025-12-12 09:25",280],["2025-12-12 09:30",175],["2025-12-12 09:35",171],["2025-12-12 09:40",198],["2025-12-12 09:45",184],["2025-12-12 09:50",142],["2025-12-12 09:55",400],["2025-12-12 10:00",811],["2025-12-12 10:05",325],["2025-12-12 10:10",400],["2025-12-12 10:15",2222],["2025-12-12 10:20",946],["2025-12-12 10:25",896],["2025-12-12 10:30",392],["2025-12-12 10:35",209],["2025-12-12 10:40",231],["2025-12-12 10:45",167],["2025-12-12 10:50",515],["2025-12-12 10:55",226],["2025-12-12 11:00",174],["2025-12-12 11:05",1362],["2025-12-12 11:10",908],["2025-12-12 11:15",1163],["2025-12-12 11:20",1102],["2025-12-12 11:25",393],["2025-12-12 11:30",436],["2025-12-12 11:35",297],["2025-12-12 11:40",344],["2025-12-12 11:45",192],["2025-12-12 11:50",161],["2025-12-12 11:55",114],["2025-12-12 12:00",161],["2025-12-12 12:05",114],["2025-12-12 12:10",171],["2025-12-12 12:15",190],["2025-12-12 12:20",385],["2025-12-12 12:25",292],["2025-12-12 12:30",208],["2025-12-12 12:35",170],["2025-12-12 12:40",317],["2025-12-12 12:45",266],["2025-12-12 12:50",207],["2025-12-12 12:55",397],["2025-12-12 13:00",327],["2025-12-12 13:05",495],["2025-12-12 13:10",536],["2025-12-12 13:15",408],["2025-12-12 13:20",1019],["2025-12-12 13:30",2129],["2025-12-12 14:30",116]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:05"],["09:10"],["09:15"],["09:20"],["09:25"],["09:30"],["09:35"],["09:40"],["09:45"],["09:50"],["09:55"],["10:00"],["10:05"],["10:10"],["10:15"],["10:20"],["10:25"],["10:30"],["10:35"],["10:40"],["10:45"],["10:50"],["10:55"],["11:00"],["11:05"],["11:10"],["11:15"],["11:20"],["11:25"],["11:30"],["11:35"],["11:40"],["11:45"],["11:50"],["11:55"],["12:00"],["12:05"],["12:10"],["12:15"],["12:20"],["12:25"],["12:30"],["12:35"],["12:40"],["12:45"],["12:50"],["12:55"],["13:00"],["13:05"],["13:10"],["13:15"],["13:20"],["13:30"],["14:30"]]}