{"status":1,"pri":[["2025-12-12 09:00",45.6],["2025-12-12 09:01",45.5],["2025-12-12 09:03",45.2],["2025-12-12 09:05",45.2],["2025-12-12 09:10",45.2],["2025-12-12 09:11",45.2],["2025-12-12 09:15",45.2],["2025-12-12 09:24",45.1],["2025-12-12 09:26",45.1],["2025-12-12 09:33",45.25],["2025-12-12 09:34",45.25],["2025-12-12 09:36",45.25],["2025-12-12 09:40",45.5],["2025-12-12 09:41",45.6],["2025-12-12 09:42",45.6],["2025-12-12 09:45",45.6],["2025-12-12 09:51",45.6],["2025-12-12 09:54",45.5],["2025-12-12 09:55",45.65],["2025-12-12 10:04",45.45],["2025-12-12 10:06",45.55],["2025-12-12 10:22",45.45],["2025-12-12 10:32",45.45],["2025-12-12 10:50",45.45],["2025-12-12 10:57",45.4],["2025-12-12 10:58",45.35],["2025-12-12 11:01",45.35],["2025-12-12 11:03",45.35],["2025-12-12 11:06",45.3],["2025-12-12 11:09",45.2],["2025-12-12 11:11",45.15],["2025-12-12 11:14",45.15],["2025-12-12 11:15",45.15],["2025-12-12 11:20",45.1],["2025-12-12 11:21",45.05],["2025-12-12 11:41",45],["2025-12-12 11:49",44.85],["2025-12-12 11:56",45.1],["2025-12-12 12:17",45.1],["2025-12-12 12:20",45.1],["2025-12-12 12:22",45.1],["2025-12-12 12:23",45.1],["2025-12-12 12:28",45.1],["2025-12-12 12:50",45.1],["2025-12-12 12:53",45.1],["2025-12-12 13:01",45.2],["2025-12-12 13:02",45.2],["2025-12-12 13:12",45.25],["2025-12-12 13:13",45.25],["2025-12-12 13:14",45.2],["2025-12-12 13:18",45.1],["2025-12-12 13:30",45]],"qty":[["2025-12-12 09:00",1],["2025-12-12 09:01",1],["2025-12-12 09:03",1],["2025-12-12 09:05",1],["2025-12-12 09:10",2],["2025-12-12 09:11",2],["2025-12-12 09:15",1],["2025-12-12 09:24",3],["2025-12-12 09:26",3],["2025-12-12 09:33",1],["2025-12-12 09:34",1],["2025-12-12 09:36",4],["2025-12-12 09:40",1],["2025-12-12 09:41",1],["2025-12-12 09:42",1],["2025-12-12 09:45",3],["2025-12-12 09:51",2],["2025-12-12 09:54",1],["2025-12-12 09:55",1],["2025-12-12 10:04",1],["2025-12-12 10:06",1],["2025-12-12 10:22",2],["2025-12-12 10:32",2],["2025-12-12 10:50",1],["2025-12-12 10:57",1],["2025-12-12 10:58",1],["2025-12-12 11:01",1],["2025-12-12 11:03",1],["2025-12-12 11:06",2],["2025-12-12 11:09",2],["2025-12-12 11:11",1],["2025-12-12 11:14",1],["2025-12-12 11:15",1],["2025-12-12 11:20",1],["2025-12-12 11:21",1],["2025-12-12 11:41",2],["2025-12-12 11:49",2],["2025-12-12 11:56",1],["2025-12-12 12:17",1],["2025-12-12 12:20",1],["2025-12-12 12:22",1],["2025-12-12 12:23",1],["2025-12-12 12:28",2],["2025-12-12 12:50",1],["2025-12-12 12:53",2],["2025-12-12 13:01",2],["2025-12-12 13:02",1],["2025-12-12 13:12",2],["2025-12-12 13:13",1],["2025-12-12 13:14",2],["2025-12-12 13:18",7],["2025-12-12 13:30",7]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:03"],["09:05"],["09:10"],["09:11"],["09:15"],["09:24"],["09:26"],["09:33"],["09:34"],["09:36"],["09:40"],["09:41"],["09:42"],["09:45"],["09:51"],["09:54"],["09:55"],["10:04"],["10:06"],["10:22"],["10:32"],["10:50"],["10:57"],["10:58"],["11:01"],["11:03"],["11:06"],["11:09"],["11:11"],["11:14"],["11:15"],["11:20"],["11:21"],["11:41"],["11:49"],["11:56"],["12:17"],["12:20"],["12:22"],["12:23"],["12:28"],["12:50"],["12:53"],["13:01"],["13:02"],["13:12"],["13:13"],["13:14"],["13:18"],["13:30"]]}