{"status":1,"pri":[["2025-12-12 09:00",267.5],["2025-12-12 09:01",265.5],["2025-12-12 09:02",266],["2025-12-12 09:04",266.5],["2025-12-12 09:06",267],["2025-12-12 09:09",267],["2025-12-12 09:11",266.5],["2025-12-12 09:12",266],["2025-12-12 09:15",266],["2025-12-12 09:17",266],["2025-12-12 09:18",266],["2025-12-12 09:21",266],["2025-12-12 09:23",267],["2025-12-12 09:25",267],["2025-12-12 09:31",266.5],["2025-12-12 09:32",266],["2025-12-12 09:34",266],["2025-12-12 09:35",266],["2025-12-12 09:38",265.5],["2025-12-12 09:41",265.5],["2025-12-12 09:42",265.5],["2025-12-12 09:43",265],["2025-12-12 09:45",265],["2025-12-12 09:50",265],["2025-12-12 09:59",265],["2025-12-12 10:02",264.5],["2025-12-12 10:04",264.5],["2025-12-12 10:10",264.5],["2025-12-12 10:11",263.5],["2025-12-12 10:12",264.5],["2025-12-12 10:14",264.5],["2025-12-12 10:19",264.5],["2025-12-12 10:26",264],["2025-12-12 10:33",265],["2025-12-12 10:35",264.5],["2025-12-12 10:36",265],["2025-12-12 10:42",264.5],["2025-12-12 10:43",264],["2025-12-12 10:57",264],["2025-12-12 11:00",264],["2025-12-12 11:04",264.5],["2025-12-12 11:12",264.5],["2025-12-12 11:15",264],["2025-12-12 11:17",263.5],["2025-12-12 11:20",263],["2025-12-12 11:21",262.5],["2025-12-12 11:22",262],["2025-12-12 11:25",261.5],["2025-12-12 11:28",261.5],["2025-12-12 11:29",261.5],["2025-12-12 11:30",261.5],["2025-12-12 11:31",262],["2025-12-12 11:32",262],["2025-12-12 11:38",261.5],["2025-12-12 11:40",261.5],["2025-12-12 11:52",262],["2025-12-12 11:58",262.5],["2025-12-12 11:59",262],["2025-12-12 12:01",262],["2025-12-12 12:02",262],["2025-12-12 12:06",262],["2025-12-12 12:17",262],["2025-12-12 12:18",262],["2025-12-12 12:24",262],["2025-12-12 12:30",261.5],["2025-12-12 12:31",261.5],["2025-12-12 12:34",261.5],["2025-12-12 12:35",261.5],["2025-12-12 12:37",261.5],["2025-12-12 12:40",261.5],["2025-12-12 12:43",262],["2025-12-12 12:45",262],["2025-12-12 12:49",262],["2025-12-12 12:52",262.5],["2025-12-12 12:54",262.5],["2025-12-12 13:04",262.5],["2025-12-12 13:05",262.5],["2025-12-12 13:09",262],["2025-12-12 13:11",262],["2025-12-12 13:13",262],["2025-12-12 13:15",262.5],["2025-12-12 13:20",262.5],["2025-12-12 13:21",262],["2025-12-12 13:23",262.5],["2025-12-12 13:24",262.5],["2025-12-12 13:30",262]],"qty":[["2025-12-12 09:00",1],["2025-12-12 09:01",1],["2025-12-12 09:02",3],["2025-12-12 09:04",1],["2025-12-12 09:06",2],["2025-12-12 09:09",1],["2025-12-12 09:11",2],["2025-12-12 09:12",3],["2025-12-12 09:15",1],["2025-12-12 09:17",1],["2025-12-12 09:18",1],["2025-12-12 09:21",1],["2025-12-12 09:23",1],["2025-12-12 09:25",1],["2025-12-12 09:31",1],["2025-12-12 09:32",4],["2025-12-12 09:34",4],["2025-12-12 09:35",4],["2025-12-12 09:38",1],["2025-12-12 09:41",2],["2025-12-12 09:42",3],["2025-12-12 09:43",1],["2025-12-12 09:45",1],["2025-12-12 09:50",5],["2025-12-12 09:59",4],["2025-12-12 10:02",1],["2025-12-12 10:04",1],["2025-12-12 10:10",11],["2025-12-12 10:11",2],["2025-12-12 10:12",1],["2025-12-12 10:14",1],["2025-12-12 10:19",1],["2025-12-12 10:26",1],["2025-12-12 10:33",1],["2025-12-12 10:35",1],["2025-12-12 10:36",1],["2025-12-12 10:42",1],["2025-12-12 10:43",1],["2025-12-12 10:57",1],["2025-12-12 11:00",1],["2025-12-12 11:04",2],["2025-12-12 11:12",1],["2025-12-12 11:15",11],["2025-12-12 11:17",12],["2025-12-12 11:20",1],["2025-12-12 11:21",1],["2025-12-12 11:22",1],["2025-12-12 11:25",2],["2025-12-12 11:28",1],["2025-12-12 11:29",3],["2025-12-12 11:30",3],["2025-12-12 11:31",7],["2025-12-12 11:32",1],["2025-12-12 11:38",1],["2025-12-12 11:40",1],["2025-12-12 11:52",1],["2025-12-12 11:58",1],["2025-12-12 11:59",1],["2025-12-12 12:01",1],["2025-12-12 12:02",1],["2025-12-12 12:06",1],["2025-12-12 12:17",2],["2025-12-12 12:18",2],["2025-12-12 12:24",1],["2025-12-12 12:30",1],["2025-12-12 12:31",1],["2025-12-12 12:34",5],["2025-12-12 12:35",1],["2025-12-12 12:37",3],["2025-12-12 12:40",1],["2025-12-12 12:43",2],["2025-12-12 12:45",3],["2025-12-12 12:49",4],["2025-12-12 12:52",1],["2025-12-12 12:54",1],["2025-12-12 13:04",1],["2025-12-12 13:05",1],["2025-12-12 13:09",1],["2025-12-12 13:11",1],["2025-12-12 13:13",6],["2025-12-12 13:15",1],["2025-12-12 13:20",3],["2025-12-12 13:21",1],["2025-12-12 13:23",1],["2025-12-12 13:24",4],["2025-12-12 13:30",26]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:04"],["09:06"],["09:09"],["09:11"],["09:12"],["09:15"],["09:17"],["09:18"],["09:21"],["09:23"],["09:25"],["09:31"],["09:32"],["09:34"],["09:35"],["09:38"],["09:41"],["09:42"],["09:43"],["09:45"],["09:50"],["09:59"],["10:02"],["10:04"],["10:10"],["10:11"],["10:12"],["10:14"],["10:19"],["10:26"],["10:33"],["10:35"],["10:36"],["10:42"],["10:43"],["10:57"],["11:00"],["11:04"],["11:12"],["11:15"],["11:17"],["11:20"],["11:21"],["11:22"],["11:25"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:38"],["11:40"],["11:52"],["11:58"],["11:59"],["12:01"],["12:02"],["12:06"],["12:17"],["12:18"],["12:24"],["12:30"],["12:31"],["12:34"],["12:35"],["12:37"],["12:40"],["12:43"],["12:45"],["12:49"],["12:52"],["12:54"],["13:04"],["13:05"],["13:09"],["13:11"],["13:13"],["13:15"],["13:20"],["13:21"],["13:23"],["13:24"],["13:30"]]}