{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:30",24.6],["2025-12-12 09:33",25.35],["2025-12-12 09:35",25.4],["2025-12-12 09:37",25.4],["2025-12-12 09:40",25.4],["2025-12-12 09:51",25.4],["2025-12-12 10:03",25.5],["2025-12-12 10:08",25.7],["2025-12-12 10:11",25.7],["2025-12-12 10:12",25.7],["2025-12-12 10:13",25.75],["2025-12-12 10:20",25.7],["2025-12-12 10:37",25.7],["2025-12-12 10:39",25.8],["2025-12-12 10:42",25.8],["2025-12-12 10:43",25.9],["2025-12-12 10:44",25.9],["2025-12-12 10:45",25.95],["2025-12-12 10:49",25.95],["2025-12-12 10:51",25.95],["2025-12-12 10:52",26.1],["2025-12-12 10:54",26.1],["2025-12-12 10:56",26.15],["2025-12-12 10:58",26.3],["2025-12-12 10:59",26.35],["2025-12-12 11:00",26.6],["2025-12-12 11:01",26.65],["2025-12-12 11:02",26.65],["2025-12-12 11:03",26.55],["2025-12-12 11:05",26.5],["2025-12-12 11:06",26.45],["2025-12-12 11:07",26.5],["2025-12-12 11:14",26.5],["2025-12-12 11:18",26.55],["2025-12-12 11:22",26.7],["2025-12-12 11:24",26.6],["2025-12-12 11:25",26.65],["2025-12-12 11:26",26.75],["2025-12-12 11:27",26.8],["2025-12-12 11:29",26.7],["2025-12-12 11:30",26.75],["2025-12-12 11:31",26.65],["2025-12-12 11:34",26.6],["2025-12-12 11:36",26.5],["2025-12-12 11:37",26.55],["2025-12-12 11:38",26.3],["2025-12-12 11:41",26.65],["2025-12-12 11:42",26.7],["2025-12-12 11:48",26.7],["2025-12-12 11:52",26.7],["2025-12-12 11:53",26.7],["2025-12-12 12:01",26.7],["2025-12-12 12:04",26.7],["2025-12-12 12:12",26.7],["2025-12-12 12:13",26.7],["2025-12-12 12:16",26.7],["2025-12-12 12:18",26.55],["2025-12-12 12:38",26.5],["2025-12-12 12:46",26.5],["2025-12-12 12:59",26.65],["2025-12-12 13:10",26.65],["2025-12-12 13:14",26.65],["2025-12-12 13:17",26.6],["2025-12-12 13:21",26.65],["2025-12-12 13:23",26.7],["2025-12-12 13:24",26.6],["2025-12-12 13:30",26.6],["2025-12-12 14:30",26.6]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:30",1],["2025-12-12 09:33",1],["2025-12-12 09:35",1],["2025-12-12 09:37",1],["2025-12-12 09:40",1],["2025-12-12 09:51",3],["2025-12-12 10:03",1],["2025-12-12 10:08",2],["2025-12-12 10:11",1],["2025-12-12 10:12",2],["2025-12-12 10:13",1],["2025-12-12 10:20",1],["2025-12-12 10:37",3],["2025-12-12 10:39",1],["2025-12-12 10:42",3],["2025-12-12 10:43",2],["2025-12-12 10:44",1],["2025-12-12 10:45",2],["2025-12-12 10:49",3],["2025-12-12 10:51",1],["2025-12-12 10:52",1],["2025-12-12 10:54",2],["2025-12-12 10:56",1],["2025-12-12 10:58",1],["2025-12-12 10:59",1],["2025-12-12 11:00",3],["2025-12-12 11:01",1],["2025-12-12 11:02",1],["2025-12-12 11:03",1],["2025-12-12 11:05",1],["2025-12-12 11:06",1],["2025-12-12 11:07",4],["2025-12-12 11:14",1],["2025-12-12 11:18",1],["2025-12-12 11:22",3],["2025-12-12 11:24",1],["2025-12-12 11:25",1],["2025-12-12 11:26",3],["2025-12-12 11:27",1],["2025-12-12 11:29",1],["2025-12-12 11:30",1],["2025-12-12 11:31",2],["2025-12-12 11:34",3],["2025-12-12 11:36",2],["2025-12-12 11:37",1],["2025-12-12 11:38",3],["2025-12-12 11:41",1],["2025-12-12 11:42",1],["2025-12-12 11:48",2],["2025-12-12 11:52",1],["2025-12-12 11:53",2],["2025-12-12 12:01",1],["2025-12-12 12:04",1],["2025-12-12 12:12",1],["2025-12-12 12:13",1],["2025-12-12 12:16",1],["2025-12-12 12:18",3],["2025-12-12 12:38",1],["2025-12-12 12:46",1],["2025-12-12 12:59",1],["2025-12-12 13:10",1],["2025-12-12 13:14",1],["2025-12-12 13:17",1],["2025-12-12 13:21",1],["2025-12-12 13:23",3],["2025-12-12 13:24",2],["2025-12-12 13:30",31],["2025-12-12 14:30",2]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:30"],["09:33"],["09:35"],["09:37"],["09:40"],["09:51"],["10:03"],["10:08"],["10:11"],["10:12"],["10:13"],["10:20"],["10:37"],["10:39"],["10:42"],["10:43"],["10:44"],["10:45"],["10:49"],["10:51"],["10:52"],["10:54"],["10:56"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:05"],["11:06"],["11:07"],["11:14"],["11:18"],["11:22"],["11:24"],["11:25"],["11:26"],["11:27"],["11:29"],["11:30"],["11:31"],["11:34"],["11:36"],["11:37"],["11:38"],["11:41"],["11:42"],["11:48"],["11:52"],["11:53"],["12:01"],["12:04"],["12:12"],["12:13"],["12:16"],["12:18"],["12:38"],["12:46"],["12:59"],["13:10"],["13:14"],["13:17"],["13:21"],["13:23"],["13:24"],["13:30"],["14:30"]]}