{"status":1,"pri":[["2025-12-12 09:00",58.65],["2025-12-12 09:08",58.65],["2025-12-12 09:10",58.65],["2025-12-12 09:13",58.65],["2025-12-12 09:16",58.65],["2025-12-12 09:21",58.7],["2025-12-12 09:30",58.7],["2025-12-12 09:33",58.75],["2025-12-12 09:45",58.75],["2025-12-12 09:47",58.7],["2025-12-12 09:48",58.7],["2025-12-12 09:56",58.7],["2025-12-12 10:00",58.75],["2025-12-12 10:03",58.75],["2025-12-12 10:06",58.75],["2025-12-12 10:11",58.8],["2025-12-12 10:12",58.8],["2025-12-12 10:13",58.8],["2025-12-12 10:15",58.8],["2025-12-12 10:17",58.8],["2025-12-12 10:18",58.75],["2025-12-12 10:26",58.75],["2025-12-12 10:30",58.85],["2025-12-12 10:32",58.85],["2025-12-12 10:34",58.85],["2025-12-12 10:38",58.8],["2025-12-12 10:41",58.8],["2025-12-12 10:49",58.8],["2025-12-12 11:00",58.85],["2025-12-12 11:08",58.75],["2025-12-12 11:12",58.75],["2025-12-12 11:17",58.75],["2025-12-12 11:23",58.7],["2025-12-12 11:30",58.8],["2025-12-12 11:47",58.8],["2025-12-12 12:00",58.8],["2025-12-12 12:22",58.7],["2025-12-12 12:27",58.7],["2025-12-12 12:28",58.7],["2025-12-12 12:30",58.75],["2025-12-12 12:33",58.75],["2025-12-12 12:37",58.75],["2025-12-12 12:39",58.7],["2025-12-12 12:42",58.7],["2025-12-12 12:43",58.7],["2025-12-12 12:45",58.7],["2025-12-12 12:49",58.7],["2025-12-12 12:54",58.7],["2025-12-12 12:58",58.7],["2025-12-12 12:59",58.7],["2025-12-12 13:01",58.65],["2025-12-12 13:02",58.65],["2025-12-12 13:05",58.7],["2025-12-12 13:08",58.7],["2025-12-12 13:10",58.7],["2025-12-12 13:12",58.7],["2025-12-12 13:22",58.65],["2025-12-12 13:30",58.65]],"qty":[["2025-12-12 09:00",1],["2025-12-12 09:08",23],["2025-12-12 09:10",2],["2025-12-12 09:13",30],["2025-12-12 09:16",1],["2025-12-12 09:21",1],["2025-12-12 09:30",5],["2025-12-12 09:33",1],["2025-12-12 09:45",1],["2025-12-12 09:47",2],["2025-12-12 09:48",2],["2025-12-12 09:56",2],["2025-12-12 10:00",1],["2025-12-12 10:03",1],["2025-12-12 10:06",8],["2025-12-12 10:11",1],["2025-12-12 10:12",2],["2025-12-12 10:13",1],["2025-12-12 10:15",6],["2025-12-12 10:17",2],["2025-12-12 10:18",1],["2025-12-12 10:26",1],["2025-12-12 10:30",1],["2025-12-12 10:32",1],["2025-12-12 10:34",1],["2025-12-12 10:38",5],["2025-12-12 10:41",2],["2025-12-12 10:49",2],["2025-12-12 11:00",1],["2025-12-12 11:08",25],["2025-12-12 11:12",1],["2025-12-12 11:17",2],["2025-12-12 11:23",3],["2025-12-12 11:30",1],["2025-12-12 11:47",3],["2025-12-12 12:00",1],["2025-12-12 12:22",1],["2025-12-12 12:27",1],["2025-12-12 12:28",4],["2025-12-12 12:30",1],["2025-12-12 12:33",1],["2025-12-12 12:37",1],["2025-12-12 12:39",13],["2025-12-12 12:42",1],["2025-12-12 12:43",1],["2025-12-12 12:45",9],["2025-12-12 12:49",1],["2025-12-12 12:54",1],["2025-12-12 12:58",1],["2025-12-12 12:59",1],["2025-12-12 13:01",1],["2025-12-12 13:02",30],["2025-12-12 13:05",2],["2025-12-12 13:08",1],["2025-12-12 13:10",2],["2025-12-12 13:12",1],["2025-12-12 13:22",3],["2025-12-12 13:30",6]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:08"],["09:10"],["09:13"],["09:16"],["09:21"],["09:30"],["09:33"],["09:45"],["09:47"],["09:48"],["09:56"],["10:00"],["10:03"],["10:06"],["10:11"],["10:12"],["10:13"],["10:15"],["10:17"],["10:18"],["10:26"],["10:30"],["10:32"],["10:34"],["10:38"],["10:41"],["10:49"],["11:00"],["11:08"],["11:12"],["11:17"],["11:23"],["11:30"],["11:47"],["12:00"],["12:22"],["12:27"],["12:28"],["12:30"],["12:33"],["12:37"],["12:39"],["12:42"],["12:43"],["12:45"],["12:49"],["12:54"],["12:58"],["12:59"],["13:01"],["13:02"],["13:05"],["13:08"],["13:10"],["13:12"],["13:22"],["13:30"]]}