{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",61.7],["2025-12-12 09:01",61.4],["2025-12-12 09:02",61.2],["2025-12-12 09:03",60.8],["2025-12-12 09:05",61],["2025-12-12 09:06",61],["2025-12-12 09:07",60.9],["2025-12-12 09:08",61.4],["2025-12-12 09:14",61],["2025-12-12 09:21",61.1],["2025-12-12 09:25",61.2],["2025-12-12 09:27",61.1],["2025-12-12 09:28",61],["2025-12-12 09:29",61],["2025-12-12 09:30",61],["2025-12-12 09:38",61.1],["2025-12-12 09:41",61.1],["2025-12-12 09:42",61.2],["2025-12-12 09:52",61.1],["2025-12-12 09:55",61],["2025-12-12 09:56",61],["2025-12-12 09:57",61],["2025-12-12 10:00",61.2],["2025-12-12 10:03",61],["2025-12-12 10:07",60.9],["2025-12-12 10:08",60.8],["2025-12-12 10:11",60.9],["2025-12-12 10:13",61],["2025-12-12 10:14",61],["2025-12-12 10:16",60.9],["2025-12-12 10:21",60.8],["2025-12-12 10:29",60.8],["2025-12-12 10:39",60.5],["2025-12-12 10:40",60.5],["2025-12-12 10:42",60.5],["2025-12-12 10:43",60.5],["2025-12-12 10:44",60.6],["2025-12-12 10:45",60.6],["2025-12-12 10:48",60.6],["2025-12-12 10:50",60.6],["2025-12-12 10:51",60.6],["2025-12-12 10:52",60.7],["2025-12-12 10:53",60.7],["2025-12-12 10:54",60.7],["2025-12-12 10:55",60.7],["2025-12-12 10:56",60.7],["2025-12-12 10:57",60.6],["2025-12-12 10:59",60.6],["2025-12-12 11:01",60.6],["2025-12-12 11:04",60.6],["2025-12-12 11:05",60.6],["2025-12-12 11:06",60.5],["2025-12-12 11:09",60.5],["2025-12-12 11:11",60.5],["2025-12-12 11:12",60.5],["2025-12-12 11:15",60.5],["2025-12-12 11:16",60.4],["2025-12-12 11:17",60.4],["2025-12-12 11:18",60.4],["2025-12-12 11:19",60.4],["2025-12-12 11:20",60.5],["2025-12-12 11:22",60.5],["2025-12-12 11:23",60.5],["2025-12-12 11:24",60.5],["2025-12-12 11:25",60.5],["2025-12-12 11:26",60.5],["2025-12-12 11:27",60.5],["2025-12-12 11:31",60.6],["2025-12-12 11:32",60.6],["2025-12-12 11:33",60.6],["2025-12-12 11:36",60.5],["2025-12-12 11:41",60.6],["2025-12-12 11:42",60.6],["2025-12-12 11:44",60.6],["2025-12-12 11:46",60.6],["2025-12-12 11:48",60.5],["2025-12-12 11:51",60.5],["2025-12-12 11:52",60.5],["2025-12-12 11:54",60.5],["2025-12-12 11:55",60.5],["2025-12-12 11:59",60.5],["2025-12-12 12:01",60.5],["2025-12-12 12:09",60.5],["2025-12-12 12:10",60.5],["2025-12-12 12:12",60.5],["2025-12-12 12:13",60.5],["2025-12-12 12:21",60.5],["2025-12-12 12:22",60.5],["2025-12-12 12:24",60.4],["2025-12-12 12:27",60.5],["2025-12-12 12:28",60.5],["2025-12-12 12:29",60.5],["2025-12-12 12:32",60.6],["2025-12-12 12:36",60.6],["2025-12-12 12:37",60.5],["2025-12-12 12:39",60.6],["2025-12-12 12:43",60.6],["2025-12-12 12:44",60.6],["2025-12-12 12:46",60.6],["2025-12-12 12:47",60.6],["2025-12-12 12:49",60.6],["2025-12-12 12:52",60.5],["2025-12-12 12:54",60.5],["2025-12-12 13:02",60.6],["2025-12-12 13:05",60.5],["2025-12-12 13:10",60.5],["2025-12-12 13:11",60.5],["2025-12-12 13:15",60.4],["2025-12-12 13:16",60.4],["2025-12-12 13:19",60.5],["2025-12-12 13:21",60.6],["2025-12-12 13:23",60.6],["2025-12-12 13:24",60.5],["2025-12-12 13:30",60.5],["2025-12-12 14:30",60.5]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",5],["2025-12-12 09:01",5],["2025-12-12 09:02",1],["2025-12-12 09:03",3],["2025-12-12 09:05",2],["2025-12-12 09:06",1],["2025-12-12 09:07",2],["2025-12-12 09:08",1],["2025-12-12 09:14",1],["2025-12-12 09:21",2],["2025-12-12 09:25",1],["2025-12-12 09:27",1],["2025-12-12 09:28",4],["2025-12-12 09:29",3],["2025-12-12 09:30",2],["2025-12-12 09:38",4],["2025-12-12 09:41",1],["2025-12-12 09:42",1],["2025-12-12 09:52",2],["2025-12-12 09:55",12],["2025-12-12 09:56",1],["2025-12-12 09:57",3],["2025-12-12 10:00",1],["2025-12-12 10:03",1],["2025-12-12 10:07",12],["2025-12-12 10:08",1],["2025-12-12 10:11",1],["2025-12-12 10:13",1],["2025-12-12 10:14",1],["2025-12-12 10:16",1],["2025-12-12 10:21",1],["2025-12-12 10:29",1],["2025-12-12 10:39",13],["2025-12-12 10:40",1],["2025-12-12 10:42",5],["2025-12-12 10:43",1],["2025-12-12 10:44",1],["2025-12-12 10:45",1],["2025-12-12 10:48",1],["2025-12-12 10:50",2],["2025-12-12 10:51",2],["2025-12-12 10:52",4],["2025-12-12 10:53",1],["2025-12-12 10:54",1],["2025-12-12 10:55",3],["2025-12-12 10:56",3],["2025-12-12 10:57",6],["2025-12-12 10:59",6],["2025-12-12 11:01",3],["2025-12-12 11:04",1],["2025-12-12 11:05",1],["2025-12-12 11:06",1],["2025-12-12 11:09",2],["2025-12-12 11:11",2],["2025-12-12 11:12",3],["2025-12-12 11:15",2],["2025-12-12 11:16",12],["2025-12-12 11:17",1],["2025-12-12 11:18",1],["2025-12-12 11:19",1],["2025-12-12 11:20",8],["2025-12-12 11:22",3],["2025-12-12 11:23",1],["2025-12-12 11:24",2],["2025-12-12 11:25",2],["2025-12-12 11:26",2],["2025-12-12 11:27",1],["2025-12-12 11:31",2],["2025-12-12 11:32",3],["2025-12-12 11:33",2],["2025-12-12 11:36",1],["2025-12-12 11:41",1],["2025-12-12 11:42",1],["2025-12-12 11:44",1],["2025-12-12 11:46",3],["2025-12-12 11:48",5],["2025-12-12 11:51",1],["2025-12-12 11:52",1],["2025-12-12 11:54",3],["2025-12-12 11:55",1],["2025-12-12 11:59",1],["2025-12-12 12:01",3],["2025-12-12 12:09",1],["2025-12-12 12:10",12],["2025-12-12 12:12",1],["2025-12-12 12:13",1],["2025-12-12 12:21",1],["2025-12-12 12:22",1],["2025-12-12 12:24",1],["2025-12-12 12:27",1],["2025-12-12 12:28",1],["2025-12-12 12:29",1],["2025-12-12 12:32",1],["2025-12-12 12:36",4],["2025-12-12 12:37",1],["2025-12-12 12:39",1],["2025-12-12 12:43",1],["2025-12-12 12:44",1],["2025-12-12 12:46",2],["2025-12-12 12:47",1],["2025-12-12 12:49",1],["2025-12-12 12:52",10],["2025-12-12 12:54",2],["2025-12-12 13:02",1],["2025-12-12 13:05",1],["2025-12-12 13:10",4],["2025-12-12 13:11",1],["2025-12-12 13:15",1],["2025-12-12 13:16",1],["2025-12-12 13:19",3],["2025-12-12 13:21",1],["2025-12-12 13:23",2],["2025-12-12 13:24",1],["2025-12-12 13:30",18],["2025-12-12 14:30",9]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:02"],["09:03"],["09:05"],["09:06"],["09:07"],["09:08"],["09:14"],["09:21"],["09:25"],["09:27"],["09:28"],["09:29"],["09:30"],["09:38"],["09:41"],["09:42"],["09:52"],["09:55"],["09:56"],["09:57"],["10:00"],["10:03"],["10:07"],["10:08"],["10:11"],["10:13"],["10:14"],["10:16"],["10:21"],["10:29"],["10:39"],["10:40"],["10:42"],["10:43"],["10:44"],["10:45"],["10:48"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:59"],["11:01"],["11:04"],["11:05"],["11:06"],["11:09"],["11:11"],["11:12"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:31"],["11:32"],["11:33"],["11:36"],["11:41"],["11:42"],["11:44"],["11:46"],["11:48"],["11:51"],["11:52"],["11:54"],["11:55"],["11:59"],["12:01"],["12:09"],["12:10"],["12:12"],["12:13"],["12:21"],["12:22"],["12:24"],["12:27"],["12:28"],["12:29"],["12:32"],["12:36"],["12:37"],["12:39"],["12:43"],["12:44"],["12:46"],["12:47"],["12:49"],["12:52"],["12:54"],["13:02"],["13:05"],["13:10"],["13:11"],["13:15"],["13:16"],["13:19"],["13:21"],["13:23"],["13:24"],["13:30"],["14:30"]]}