{"status":1,"pri":[["2025-12-12 09:00",29],["2025-12-12 09:02",29],["2025-12-12 09:03",28.9],["2025-12-12 09:04",28.95],["2025-12-12 09:05",29.1],["2025-12-12 09:06",29.1],["2025-12-12 09:07",29.15],["2025-12-12 09:08",29.3],["2025-12-12 09:09",29.4],["2025-12-12 09:11",29.25],["2025-12-12 09:12",29.15],["2025-12-12 09:13",29.1],["2025-12-12 09:14",29.05],["2025-12-12 09:15",29],["2025-12-12 09:17",29.05],["2025-12-12 09:18",29.05],["2025-12-12 09:20",29.15],["2025-12-12 09:22",29.15],["2025-12-12 09:24",29.2],["2025-12-12 09:25",29.2],["2025-12-12 09:26",29.2],["2025-12-12 09:28",29.1],["2025-12-12 09:29",29.1],["2025-12-12 09:31",29.1],["2025-12-12 09:33",29.2],["2025-12-12 09:34",29.25],["2025-12-12 09:35",29.3],["2025-12-12 09:36",29.35],["2025-12-12 09:37",29.25],["2025-12-12 09:38",29.25],["2025-12-12 09:41",29.15],["2025-12-12 09:43",29.2],["2025-12-12 09:47",29.2],["2025-12-12 09:48",29.2],["2025-12-12 09:49",29.15],["2025-12-12 09:53",29.15],["2025-12-12 09:55",29.25],["2025-12-12 09:56",29.3],["2025-12-12 09:57",29.35],["2025-12-12 09:59",29.4],["2025-12-12 10:00",29.5],["2025-12-12 10:01",29.45],["2025-12-12 10:02",29.4],["2025-12-12 10:03",29.4],["2025-12-12 10:04",29.3],["2025-12-12 10:05",29.4],["2025-12-12 10:07",29.4],["2025-12-12 10:09",29.4],["2025-12-12 10:12",29.4],["2025-12-12 10:13",29.45],["2025-12-12 10:14",29.5],["2025-12-12 10:15",29.55],["2025-12-12 10:16",29.55],["2025-12-12 10:17",29.5],["2025-12-12 10:18",29.5],["2025-12-12 10:21",29.6],["2025-12-12 10:22",29.6],["2025-12-12 10:24",29.5],["2025-12-12 10:27",29.45],["2025-12-12 10:30",29.45],["2025-12-12 10:31",29.45],["2025-12-12 10:32",29.4],["2025-12-12 10:36",29.4],["2025-12-12 10:37",29.4],["2025-12-12 10:41",29.4],["2025-12-12 10:46",29.4],["2025-12-12 10:47",29.35],["2025-12-12 10:49",29.35],["2025-12-12 10:50",29.35],["2025-12-12 10:52",29.3],["2025-12-12 10:53",29.25],["2025-12-12 10:55",29.15],["2025-12-12 10:57",29.1],["2025-12-12 10:58",29.15],["2025-12-12 10:59",29.15],["2025-12-12 11:00",29.2],["2025-12-12 11:01",29.3],["2025-12-12 11:02",29.3],["2025-12-12 11:05",29.35],["2025-12-12 11:06",29.35],["2025-12-12 11:08",29.6],["2025-12-12 11:09",29.6],["2025-12-12 11:10",29.6],["2025-12-12 11:11",29.55],["2025-12-12 11:12",29.6],["2025-12-12 11:13",29.55],["2025-12-12 11:14",29.5],["2025-12-12 11:16",29.5],["2025-12-12 11:17",29.35],["2025-12-12 11:19",29.35],["2025-12-12 11:20",29.3],["2025-12-12 11:24",29.25],["2025-12-12 11:26",29.25],["2025-12-12 11:27",29.3],["2025-12-12 11:28",29.3],["2025-12-12 11:34",29.25],["2025-12-12 11:35",29.2],["2025-12-12 11:38",29.2],["2025-12-12 11:40",29.15],["2025-12-12 11:41",29.2],["2025-12-12 11:42",29.25],["2025-12-12 11:43",29.3],["2025-12-12 11:46",29.3],["2025-12-12 11:47",29.3],["2025-12-12 11:48",29.3],["2025-12-12 11:49",29.2],["2025-12-12 11:50",29.25],["2025-12-12 11:56",29.25],["2025-12-12 11:58",29.25],["2025-12-12 11:59",29.25],["2025-12-12 12:01",29.2],["2025-12-12 12:03",29.2],["2025-12-12 12:08",29.25],["2025-12-12 12:09",29.25],["2025-12-12 12:12",29.3],["2025-12-12 12:15",29.25],["2025-12-12 12:18",29.3],["2025-12-12 12:19",29.2],["2025-12-12 12:20",29.25],["2025-12-12 12:21",29.25],["2025-12-12 12:22",29.25],["2025-12-12 12:27",29.25],["2025-12-12 12:29",29.25],["2025-12-12 12:34",29.25],["2025-12-12 12:39",29.25],["2025-12-12 12:40",29.2],["2025-12-12 12:43",29.2],["2025-12-12 12:50",29.25],["2025-12-12 12:54",29.25],["2025-12-12 12:56",29.25],["2025-12-12 13:01",29.2],["2025-12-12 13:03",29.25],["2025-12-12 13:04",29.2],["2025-12-12 13:05",29.25],["2025-12-12 13:07",29.25],["2025-12-12 13:10",29.25],["2025-12-12 13:11",29.3],["2025-12-12 13:15",29.25],["2025-12-12 13:17",29.3],["2025-12-12 13:18",29.25],["2025-12-12 13:19",29.2],["2025-12-12 13:21",29.2],["2025-12-12 13:23",29.2],["2025-12-12 13:24",29.15],["2025-12-12 13:30",29.15],["2025-12-12 14:30",29.15]],"qty":[["2025-12-12 09:00",5],["2025-12-12 09:02",6],["2025-12-12 09:03",1],["2025-12-12 09:04",1],["2025-12-12 09:05",2],["2025-12-12 09:06",8],["2025-12-12 09:07",6],["2025-12-12 09:08",14],["2025-12-12 09:09",2],["2025-12-12 09:11",3],["2025-12-12 09:12",2],["2025-12-12 09:13",3],["2025-12-12 09:14",16],["2025-12-12 09:15",1],["2025-12-12 09:17",1],["2025-12-12 09:18",1],["2025-12-12 09:20",1],["2025-12-12 09:22",8],["2025-12-12 09:24",1],["2025-12-12 09:25",1],["2025-12-12 09:26",4],["2025-12-12 09:28",5],["2025-12-12 09:29",1],["2025-12-12 09:31",1],["2025-12-12 09:33",2],["2025-12-12 09:34",1],["2025-12-12 09:35",5],["2025-12-12 09:36",2],["2025-12-12 09:37",5],["2025-12-12 09:38",1],["2025-12-12 09:41",4],["2025-12-12 09:43",4],["2025-12-12 09:47",1],["2025-12-12 09:48",2],["2025-12-12 09:49",1],["2025-12-12 09:53",5],["2025-12-12 09:55",1],["2025-12-12 09:56",5],["2025-12-12 09:57",20],["2025-12-12 09:59",1],["2025-12-12 10:00",6],["2025-12-12 10:01",9],["2025-12-12 10:02",1],["2025-12-12 10:03",3],["2025-12-12 10:04",1],["2025-12-12 10:05",1],["2025-12-12 10:07",3],["2025-12-12 10:09",1],["2025-12-12 10:12",10],["2025-12-12 10:13",2],["2025-12-12 10:14",1],["2025-12-12 10:15",5],["2025-12-12 10:16",2],["2025-12-12 10:17",1],["2025-12-12 10:18",4],["2025-12-12 10:21",10],["2025-12-12 10:22",5],["2025-12-12 10:24",1],["2025-12-12 10:27",3],["2025-12-12 10:30",1],["2025-12-12 10:31",2],["2025-12-12 10:32",3],["2025-12-12 10:36",7],["2025-12-12 10:37",1],["2025-12-12 10:41",1],["2025-12-12 10:46",1],["2025-12-12 10:47",1],["2025-12-12 10:49",3],["2025-12-12 10:50",1],["2025-12-12 10:52",4],["2025-12-12 10:53",10],["2025-12-12 10:55",15],["2025-12-12 10:57",1],["2025-12-12 10:58",1],["2025-12-12 10:59",8],["2025-12-12 11:00",1],["2025-12-12 11:01",1],["2025-12-12 11:02",2],["2025-12-12 11:05",3],["2025-12-12 11:06",1],["2025-12-12 11:08",5],["2025-12-12 11:09",1],["2025-12-12 11:10",1],["2025-12-12 11:11",1],["2025-12-12 11:12",1],["2025-12-12 11:13",1],["2025-12-12 11:14",1],["2025-12-12 11:16",1],["2025-12-12 11:17",2],["2025-12-12 11:19",9],["2025-12-12 11:20",16],["2025-12-12 11:24",2],["2025-12-12 11:26",1],["2025-12-12 11:27",3],["2025-12-12 11:28",1],["2025-12-12 11:34",1],["2025-12-12 11:35",6],["2025-12-12 11:38",3],["2025-12-12 11:40",1],["2025-12-12 11:41",2],["2025-12-12 11:42",2],["2025-12-12 11:43",1],["2025-12-12 11:46",4],["2025-12-12 11:47",2],["2025-12-12 11:48",1],["2025-12-12 11:49",1],["2025-12-12 11:50",1],["2025-12-12 11:56",10],["2025-12-12 11:58",2],["2025-12-12 11:59",1],["2025-12-12 12:01",1],["2025-12-12 12:03",1],["2025-12-12 12:08",2],["2025-12-12 12:09",5],["2025-12-12 12:12",2],["2025-12-12 12:15",1],["2025-12-12 12:18",2],["2025-12-12 12:19",1],["2025-12-12 12:20",1],["2025-12-12 12:21",1],["2025-12-12 12:22",2],["2025-12-12 12:27",4],["2025-12-12 12:29",1],["2025-12-12 12:34",1],["2025-12-12 12:39",1],["2025-12-12 12:40",1],["2025-12-12 12:43",1],["2025-12-12 12:50",1],["2025-12-12 12:54",1],["2025-12-12 12:56",1],["2025-12-12 13:01",2],["2025-12-12 13:03",1],["2025-12-12 13:04",2],["2025-12-12 13:05",1],["2025-12-12 13:07",1],["2025-12-12 13:10",1],["2025-12-12 13:11",1],["2025-12-12 13:15",5],["2025-12-12 13:17",1],["2025-12-12 13:18",3],["2025-12-12 13:19",1],["2025-12-12 13:21",6],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",38],["2025-12-12 14:30",5]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:17"],["09:18"],["09:20"],["09:22"],["09:24"],["09:25"],["09:26"],["09:28"],["09:29"],["09:31"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:41"],["09:43"],["09:47"],["09:48"],["09:49"],["09:53"],["09:55"],["09:56"],["09:57"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:07"],["10:09"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:21"],["10:22"],["10:24"],["10:27"],["10:30"],["10:31"],["10:32"],["10:36"],["10:37"],["10:41"],["10:46"],["10:47"],["10:49"],["10:50"],["10:52"],["10:53"],["10:55"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:05"],["11:06"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:16"],["11:17"],["11:19"],["11:20"],["11:24"],["11:26"],["11:27"],["11:28"],["11:34"],["11:35"],["11:38"],["11:40"],["11:41"],["11:42"],["11:43"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:56"],["11:58"],["11:59"],["12:01"],["12:03"],["12:08"],["12:09"],["12:12"],["12:15"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:27"],["12:29"],["12:34"],["12:39"],["12:40"],["12:43"],["12:50"],["12:54"],["12:56"],["13:01"],["13:03"],["13:04"],["13:05"],["13:07"],["13:10"],["13:11"],["13:15"],["13:17"],["13:18"],["13:19"],["13:21"],["13:23"],["13:24"],["13:30"],["14:30"]]}