{"status":1,"pri":[["2025-12-12 09:00",295],["2025-12-12 09:04",295],["2025-12-12 09:05",295.5],["2025-12-12 09:06",296],["2025-12-12 09:07",296],["2025-12-12 09:08",296],["2025-12-12 09:09",295.5],["2025-12-12 09:10",295.5],["2025-12-12 09:11",295],["2025-12-12 09:13",294.5],["2025-12-12 09:15",294.5],["2025-12-12 09:16",295],["2025-12-12 09:17",295],["2025-12-12 09:19",294],["2025-12-12 09:20",295.5],["2025-12-12 09:21",295.5],["2025-12-12 09:22",296],["2025-12-12 09:23",297],["2025-12-12 09:24",297],["2025-12-12 09:25",297],["2025-12-12 09:26",296.5],["2025-12-12 09:27",296],["2025-12-12 09:28",295.5],["2025-12-12 09:29",295.5],["2025-12-12 09:30",295],["2025-12-12 09:33",294.5],["2025-12-12 09:35",294],["2025-12-12 09:36",294.5],["2025-12-12 09:37",294.5],["2025-12-12 09:39",294.5],["2025-12-12 09:42",294.5],["2025-12-12 09:45",294],["2025-12-12 09:46",294.5],["2025-12-12 09:47",294],["2025-12-12 09:49",294.5],["2025-12-12 09:51",294.5],["2025-12-12 09:53",294.5],["2025-12-12 09:54",295],["2025-12-12 09:55",294.5],["2025-12-12 09:56",295],["2025-12-12 09:57",294.5],["2025-12-12 09:58",295],["2025-12-12 09:59",295],["2025-12-12 10:00",295.5],["2025-12-12 10:02",295.5],["2025-12-12 10:03",295],["2025-12-12 10:04",295.5],["2025-12-12 10:05",295.5],["2025-12-12 10:07",295.5],["2025-12-12 10:08",296],["2025-12-12 10:09",295.5],["2025-12-12 10:11",295],["2025-12-12 10:12",295.5],["2025-12-12 10:13",295.5],["2025-12-12 10:14",295.5],["2025-12-12 10:15",296],["2025-12-12 10:16",296.5],["2025-12-12 10:17",296],["2025-12-12 10:18",296],["2025-12-12 10:19",296],["2025-12-12 10:20",296],["2025-12-12 10:22",296],["2025-12-12 10:25",295.5],["2025-12-12 10:26",296],["2025-12-12 10:28",295.5],["2025-12-12 10:31",295],["2025-12-12 10:32",295.5],["2025-12-12 10:33",296],["2025-12-12 10:35",295],["2025-12-12 10:37",295],["2025-12-12 10:38",295],["2025-12-12 10:39",295],["2025-12-12 10:41",295],["2025-12-12 10:42",295],["2025-12-12 10:43",295],["2025-12-12 10:44",295.5],["2025-12-12 10:45",295],["2025-12-12 10:47",294.5],["2025-12-12 10:51",294.5],["2025-12-12 10:53",294.5],["2025-12-12 10:55",294.5],["2025-12-12 10:57",294.5],["2025-12-12 10:58",295],["2025-12-12 11:00",295],["2025-12-12 11:01",294.5],["2025-12-12 11:02",295],["2025-12-12 11:03",294.5],["2025-12-12 11:05",294.5],["2025-12-12 11:07",294.5],["2025-12-12 11:08",294.5],["2025-12-12 11:11",294],["2025-12-12 11:13",294],["2025-12-12 11:15",294],["2025-12-12 11:17",294],["2025-12-12 11:18",294],["2025-12-12 11:19",293.5],["2025-12-12 11:20",292.5],["2025-12-12 11:21",292.5],["2025-12-12 11:22",292.5],["2025-12-12 11:23",293],["2025-12-12 11:26",293.5],["2025-12-12 11:27",293.5],["2025-12-12 11:28",294],["2025-12-12 11:29",294],["2025-12-12 11:31",294.5],["2025-12-12 11:33",294],["2025-12-12 11:34",294.5],["2025-12-12 11:37",294],["2025-12-12 11:38",294.5],["2025-12-12 11:39",294],["2025-12-12 11:40",294.5],["2025-12-12 11:41",294.5],["2025-12-12 11:42",294.5],["2025-12-12 11:43",294],["2025-12-12 11:44",294],["2025-12-12 11:46",294],["2025-12-12 11:47",294],["2025-12-12 11:49",293.5],["2025-12-12 11:50",293.5],["2025-12-12 11:51",293.5],["2025-12-12 11:53",293.5],["2025-12-12 11:56",293.5],["2025-12-12 11:59",293],["2025-12-12 12:02",293.5],["2025-12-12 12:05",294],["2025-12-12 12:06",294],["2025-12-12 12:09",294],["2025-12-12 12:10",293.5],["2025-12-12 12:11",293],["2025-12-12 12:13",293],["2025-12-12 12:15",293.5],["2025-12-12 12:16",293.5],["2025-12-12 12:17",293.5],["2025-12-12 12:19",293.5],["2025-12-12 12:20",293.5],["2025-12-12 12:23",293],["2025-12-12 12:24",293],["2025-12-12 12:25",293],["2025-12-12 12:27",293],["2025-12-12 12:29",293.5],["2025-12-12 12:30",293],["2025-12-12 12:32",293],["2025-12-12 12:34",293],["2025-12-12 12:35",293],["2025-12-12 12:37",293.5],["2025-12-12 12:39",293.5],["2025-12-12 12:41",293.5],["2025-12-12 12:42",293.5],["2025-12-12 12:43",293.5],["2025-12-12 12:44",293.5],["2025-12-12 12:45",293.5],["2025-12-12 12:47",292.5],["2025-12-12 12:49",294],["2025-12-12 12:50",293.5],["2025-12-12 12:51",293.5],["2025-12-12 12:52",294],["2025-12-12 12:54",293.5],["2025-12-12 12:55",293],["2025-12-12 12:57",293],["2025-12-12 12:59",293],["2025-12-12 13:01",293.5],["2025-12-12 13:03",293.5],["2025-12-12 13:05",293.5],["2025-12-12 13:08",294],["2025-12-12 13:09",293.5],["2025-12-12 13:11",293.5],["2025-12-12 13:13",294],["2025-12-12 13:15",294],["2025-12-12 13:16",294],["2025-12-12 13:18",294.5],["2025-12-12 13:19",293.5],["2025-12-12 13:21",294.5],["2025-12-12 13:23",293.5],["2025-12-12 13:24",294],["2025-12-12 13:30",294.5]],"qty":[["2025-12-12 09:00",12],["2025-12-12 09:04",6],["2025-12-12 09:05",1],["2025-12-12 09:06",1],["2025-12-12 09:07",7],["2025-12-12 09:08",1],["2025-12-12 09:09",1],["2025-12-12 09:10",1],["2025-12-12 09:11",1],["2025-12-12 09:13",1],["2025-12-12 09:15",1],["2025-12-12 09:16",1],["2025-12-12 09:17",1],["2025-12-12 09:19",1],["2025-12-12 09:20",1],["2025-12-12 09:21",7],["2025-12-12 09:22",1],["2025-12-12 09:23",2],["2025-12-12 09:24",1],["2025-12-12 09:25",1],["2025-12-12 09:26",1],["2025-12-12 09:27",1],["2025-12-12 09:28",1],["2025-12-12 09:29",2],["2025-12-12 09:30",1],["2025-12-12 09:33",2],["2025-12-12 09:35",1],["2025-12-12 09:36",3],["2025-12-12 09:37",1],["2025-12-12 09:39",1],["2025-12-12 09:42",1],["2025-12-12 09:45",1],["2025-12-12 09:46",2],["2025-12-12 09:47",1],["2025-12-12 09:49",1],["2025-12-12 09:51",1],["2025-12-12 09:53",1],["2025-12-12 09:54",1],["2025-12-12 09:55",1],["2025-12-12 09:56",1],["2025-12-12 09:57",1],["2025-12-12 09:58",1],["2025-12-12 09:59",1],["2025-12-12 10:00",3],["2025-12-12 10:02",1],["2025-12-12 10:03",1],["2025-12-12 10:04",1],["2025-12-12 10:05",1],["2025-12-12 10:07",1],["2025-12-12 10:08",1],["2025-12-12 10:09",2],["2025-12-12 10:11",1],["2025-12-12 10:12",1],["2025-12-12 10:13",1],["2025-12-12 10:14",1],["2025-12-12 10:15",4],["2025-12-12 10:16",5],["2025-12-12 10:17",1],["2025-12-12 10:18",1],["2025-12-12 10:19",3],["2025-12-12 10:20",1],["2025-12-12 10:22",1],["2025-12-12 10:25",1],["2025-12-12 10:26",1],["2025-12-12 10:28",1],["2025-12-12 10:31",1],["2025-12-12 10:32",1],["2025-12-12 10:33",1],["2025-12-12 10:35",1],["2025-12-12 10:37",1],["2025-12-12 10:38",1],["2025-12-12 10:39",1],["2025-12-12 10:41",1],["2025-12-12 10:42",3],["2025-12-12 10:43",1],["2025-12-12 10:44",1],["2025-12-12 10:45",1],["2025-12-12 10:47",1],["2025-12-12 10:51",1],["2025-12-12 10:53",1],["2025-12-12 10:55",3],["2025-12-12 10:57",1],["2025-12-12 10:58",1],["2025-12-12 11:00",1],["2025-12-12 11:01",2],["2025-12-12 11:02",1],["2025-12-12 11:03",1],["2025-12-12 11:05",1],["2025-12-12 11:07",1],["2025-12-12 11:08",1],["2025-12-12 11:11",1],["2025-12-12 11:13",1],["2025-12-12 11:15",1],["2025-12-12 11:17",1],["2025-12-12 11:18",7],["2025-12-12 11:19",1],["2025-12-12 11:20",1],["2025-12-12 11:21",1],["2025-12-12 11:22",3],["2025-12-12 11:23",1],["2025-12-12 11:26",2],["2025-12-12 11:27",1],["2025-12-12 11:28",1],["2025-12-12 11:29",1],["2025-12-12 11:31",1],["2025-12-12 11:33",1],["2025-12-12 11:34",1],["2025-12-12 11:37",1],["2025-12-12 11:38",1],["2025-12-12 11:39",1],["2025-12-12 11:40",1],["2025-12-12 11:41",1],["2025-12-12 11:42",1],["2025-12-12 11:43",1],["2025-12-12 11:44",1],["2025-12-12 11:46",1],["2025-12-12 11:47",1],["2025-12-12 11:49",1],["2025-12-12 11:50",1],["2025-12-12 11:51",1],["2025-12-12 11:53",1],["2025-12-12 11:56",1],["2025-12-12 11:59",1],["2025-12-12 12:02",1],["2025-12-12 12:05",1],["2025-12-12 12:06",1],["2025-12-12 12:09",1],["2025-12-12 12:10",1],["2025-12-12 12:11",1],["2025-12-12 12:13",1],["2025-12-12 12:15",1],["2025-12-12 12:16",1],["2025-12-12 12:17",1],["2025-12-12 12:19",1],["2025-12-12 12:20",1],["2025-12-12 12:23",2],["2025-12-12 12:24",1],["2025-12-12 12:25",1],["2025-12-12 12:27",1],["2025-12-12 12:29",1],["2025-12-12 12:30",1],["2025-12-12 12:32",1],["2025-12-12 12:34",1],["2025-12-12 12:35",1],["2025-12-12 12:37",1],["2025-12-12 12:39",1],["2025-12-12 12:41",1],["2025-12-12 12:42",2],["2025-12-12 12:43",1],["2025-12-12 12:44",1],["2025-12-12 12:45",1],["2025-12-12 12:47",1],["2025-12-12 12:49",1],["2025-12-12 12:50",1],["2025-12-12 12:51",1],["2025-12-12 12:52",1],["2025-12-12 12:54",1],["2025-12-12 12:55",1],["2025-12-12 12:57",1],["2025-12-12 12:59",1],["2025-12-12 13:01",2],["2025-12-12 13:03",1],["2025-12-12 13:05",1],["2025-12-12 13:08",1],["2025-12-12 13:09",1],["2025-12-12 13:11",1],["2025-12-12 13:13",1],["2025-12-12 13:15",1],["2025-12-12 13:16",1],["2025-12-12 13:18",1],["2025-12-12 13:19",1],["2025-12-12 13:21",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",29]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:13"],["09:15"],["09:16"],["09:17"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:33"],["09:35"],["09:36"],["09:37"],["09:39"],["09:42"],["09:45"],["09:46"],["09:47"],["09:49"],["09:51"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:02"],["10:03"],["10:04"],["10:05"],["10:07"],["10:08"],["10:09"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:22"],["10:25"],["10:26"],["10:28"],["10:31"],["10:32"],["10:33"],["10:35"],["10:37"],["10:38"],["10:39"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:47"],["10:51"],["10:53"],["10:55"],["10:57"],["10:58"],["11:00"],["11:01"],["11:02"],["11:03"],["11:05"],["11:07"],["11:08"],["11:11"],["11:13"],["11:15"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:26"],["11:27"],["11:28"],["11:29"],["11:31"],["11:33"],["11:34"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:46"],["11:47"],["11:49"],["11:50"],["11:51"],["11:53"],["11:56"],["11:59"],["12:02"],["12:05"],["12:06"],["12:09"],["12:10"],["12:11"],["12:13"],["12:15"],["12:16"],["12:17"],["12:19"],["12:20"],["12:23"],["12:24"],["12:25"],["12:27"],["12:29"],["12:30"],["12:32"],["12:34"],["12:35"],["12:37"],["12:39"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:47"],["12:49"],["12:50"],["12:51"],["12:52"],["12:54"],["12:55"],["12:57"],["12:59"],["13:01"],["13:03"],["13:05"],["13:08"],["13:09"],["13:11"],["13:13"],["13:15"],["13:16"],["13:18"],["13:19"],["13:21"],["13:23"],["13:24"],["13:30"]]}