{"status":1,"pri":[["2025-12-12 09:00",21.45],["2025-12-12 09:01",21.15],["2025-12-12 09:02",21.2],["2025-12-12 09:03",21.15],["2025-12-12 09:04",21],["2025-12-12 09:05",20.9],["2025-12-12 09:06",20.85],["2025-12-12 09:07",20.8],["2025-12-12 09:08",20.85],["2025-12-12 09:10",20.85],["2025-12-12 09:13",20.8],["2025-12-12 09:14",20.8],["2025-12-12 09:15",20.7],["2025-12-12 09:17",20.7],["2025-12-12 09:18",20.7],["2025-12-12 09:19",20.85],["2025-12-12 09:20",20.85],["2025-12-12 09:21",20.9],["2025-12-12 09:22",20.9],["2025-12-12 09:23",20.95],["2025-12-12 09:25",20.9],["2025-12-12 09:26",20.95],["2025-12-12 09:29",20.9],["2025-12-12 09:30",20.85],["2025-12-12 09:32",20.8],["2025-12-12 09:34",20.8],["2025-12-12 09:35",20.8],["2025-12-12 09:40",20.75],["2025-12-12 09:41",20.75],["2025-12-12 09:42",20.75],["2025-12-12 09:44",20.75],["2025-12-12 09:45",20.75],["2025-12-12 09:49",20.7],["2025-12-12 09:50",20.65],["2025-12-12 09:52",20.75],["2025-12-12 09:58",20.75],["2025-12-12 09:59",20.7],["2025-12-12 10:07",20.7],["2025-12-12 10:09",20.7],["2025-12-12 10:10",20.65],["2025-12-12 10:11",20.65],["2025-12-12 10:12",20.65],["2025-12-12 10:13",20.6],["2025-12-12 10:16",20.6],["2025-12-12 10:18",20.65],["2025-12-12 10:24",20.65],["2025-12-12 10:26",20.65],["2025-12-12 10:27",20.6],["2025-12-12 10:28",20.6],["2025-12-12 10:29",20.6],["2025-12-12 10:32",20.6],["2025-12-12 10:33",20.7],["2025-12-12 10:39",20.7],["2025-12-12 10:47",20.6],["2025-12-12 10:50",20.6],["2025-12-12 10:51",20.6],["2025-12-12 10:54",20.55],["2025-12-12 10:57",20.6],["2025-12-12 11:02",20.65],["2025-12-12 11:03",20.7],["2025-12-12 11:08",20.75],["2025-12-12 11:10",20.75],["2025-12-12 11:12",20.8],["2025-12-12 11:13",20.8],["2025-12-12 11:16",20.75],["2025-12-12 11:19",20.7],["2025-12-12 11:20",20.7],["2025-12-12 11:24",20.6],["2025-12-12 11:32",20.6],["2025-12-12 11:37",20.6],["2025-12-12 11:39",20.75],["2025-12-12 12:10",20.6],["2025-12-12 12:11",20.6],["2025-12-12 12:21",20.65],["2025-12-12 12:22",20.65],["2025-12-12 12:23",20.65],["2025-12-12 12:28",20.7],["2025-12-12 12:30",20.8],["2025-12-12 12:34",20.75],["2025-12-12 12:36",20.8],["2025-12-12 12:37",20.7],["2025-12-12 12:40",20.7],["2025-12-12 12:44",20.75],["2025-12-12 12:47",20.75],["2025-12-12 12:49",20.75],["2025-12-12 12:51",20.7],["2025-12-12 12:53",20.7],["2025-12-12 13:00",20.7],["2025-12-12 13:04",20.85],["2025-12-12 13:05",20.8],["2025-12-12 13:07",20.9],["2025-12-12 13:08",20.9],["2025-12-12 13:10",20.95],["2025-12-12 13:13",20.9],["2025-12-12 13:14",20.9],["2025-12-12 13:17",20.8],["2025-12-12 13:18",20.9],["2025-12-12 13:20",20.85],["2025-12-12 13:21",20.9],["2025-12-12 13:23",20.9],["2025-12-12 13:24",20.9],["2025-12-12 13:30",21.15],["2025-12-12 14:30",21.15]],"qty":[["2025-12-12 09:00",3],["2025-12-12 09:01",1],["2025-12-12 09:02",1],["2025-12-12 09:03",3],["2025-12-12 09:04",3],["2025-12-12 09:05",5],["2025-12-12 09:06",1],["2025-12-12 09:07",2],["2025-12-12 09:08",1],["2025-12-12 09:10",1],["2025-12-12 09:13",1],["2025-12-12 09:14",2],["2025-12-12 09:15",4],["2025-12-12 09:17",1],["2025-12-12 09:18",6],["2025-12-12 09:19",2],["2025-12-12 09:20",1],["2025-12-12 09:21",1],["2025-12-12 09:22",1],["2025-12-12 09:23",1],["2025-12-12 09:25",2],["2025-12-12 09:26",1],["2025-12-12 09:29",1],["2025-12-12 09:30",1],["2025-12-12 09:32",1],["2025-12-12 09:34",7],["2025-12-12 09:35",2],["2025-12-12 09:40",3],["2025-12-12 09:41",1],["2025-12-12 09:42",1],["2025-12-12 09:44",1],["2025-12-12 09:45",5],["2025-12-12 09:49",6],["2025-12-12 09:50",10],["2025-12-12 09:52",1],["2025-12-12 09:58",1],["2025-12-12 09:59",1],["2025-12-12 10:07",1],["2025-12-12 10:09",1],["2025-12-12 10:10",2],["2025-12-12 10:11",1],["2025-12-12 10:12",1],["2025-12-12 10:13",1],["2025-12-12 10:16",5],["2025-12-12 10:18",1],["2025-12-12 10:24",1],["2025-12-12 10:26",2],["2025-12-12 10:27",1],["2025-12-12 10:28",5],["2025-12-12 10:29",1],["2025-12-12 10:32",7],["2025-12-12 10:33",1],["2025-12-12 10:39",2],["2025-12-12 10:47",4],["2025-12-12 10:50",1],["2025-12-12 10:51",1],["2025-12-12 10:54",5],["2025-12-12 10:57",1],["2025-12-12 11:02",5],["2025-12-12 11:03",1],["2025-12-12 11:08",1],["2025-12-12 11:10",1],["2025-12-12 11:12",1],["2025-12-12 11:13",1],["2025-12-12 11:16",1],["2025-12-12 11:19",44],["2025-12-12 11:20",1],["2025-12-12 11:24",1],["2025-12-12 11:32",1],["2025-12-12 11:37",7],["2025-12-12 11:39",1],["2025-12-12 12:10",3],["2025-12-12 12:11",1],["2025-12-12 12:21",1],["2025-12-12 12:22",1],["2025-12-12 12:23",2],["2025-12-12 12:28",2],["2025-12-12 12:30",3],["2025-12-12 12:34",2],["2025-12-12 12:36",1],["2025-12-12 12:37",2],["2025-12-12 12:40",1],["2025-12-12 12:44",1],["2025-12-12 12:47",1],["2025-12-12 12:49",2],["2025-12-12 12:51",5],["2025-12-12 12:53",7],["2025-12-12 13:00",1],["2025-12-12 13:04",2],["2025-12-12 13:05",1],["2025-12-12 13:07",13],["2025-12-12 13:08",1],["2025-12-12 13:10",1],["2025-12-12 13:13",1],["2025-12-12 13:14",2],["2025-12-12 13:17",1],["2025-12-12 13:18",1],["2025-12-12 13:20",3],["2025-12-12 13:21",5],["2025-12-12 13:23",1],["2025-12-12 13:24",5],["2025-12-12 13:30",52],["2025-12-12 14:30",2]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:10"],["09:13"],["09:14"],["09:15"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:25"],["09:26"],["09:29"],["09:30"],["09:32"],["09:34"],["09:35"],["09:40"],["09:41"],["09:42"],["09:44"],["09:45"],["09:49"],["09:50"],["09:52"],["09:58"],["09:59"],["10:07"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:16"],["10:18"],["10:24"],["10:26"],["10:27"],["10:28"],["10:29"],["10:32"],["10:33"],["10:39"],["10:47"],["10:50"],["10:51"],["10:54"],["10:57"],["11:02"],["11:03"],["11:08"],["11:10"],["11:12"],["11:13"],["11:16"],["11:19"],["11:20"],["11:24"],["11:32"],["11:37"],["11:39"],["12:10"],["12:11"],["12:21"],["12:22"],["12:23"],["12:28"],["12:30"],["12:34"],["12:36"],["12:37"],["12:40"],["12:44"],["12:47"],["12:49"],["12:51"],["12:53"],["13:00"],["13:04"],["13:05"],["13:07"],["13:08"],["13:10"],["13:13"],["13:14"],["13:17"],["13:18"],["13:20"],["13:21"],["13:23"],["13:24"],["13:30"],["14:30"]]}