{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",308.5],["2025-12-12 09:01",309.5],["2025-12-12 09:02",309],["2025-12-12 09:03",309],["2025-12-12 09:04",309],["2025-12-12 09:05",308],["2025-12-12 09:06",308],["2025-12-12 09:07",308],["2025-12-12 09:08",307],["2025-12-12 09:09",306.5],["2025-12-12 09:10",307],["2025-12-12 09:11",306],["2025-12-12 09:12",306.5],["2025-12-12 09:13",306.5],["2025-12-12 09:14",306.5],["2025-12-12 09:15",307],["2025-12-12 09:16",307.5],["2025-12-12 09:17",307.5],["2025-12-12 09:18",307.5],["2025-12-12 09:19",307.5],["2025-12-12 09:21",307.5],["2025-12-12 09:22",307.5],["2025-12-12 09:23",307.5],["2025-12-12 09:24",307],["2025-12-12 09:25",307],["2025-12-12 09:26",308],["2025-12-12 09:27",308.5],["2025-12-12 09:28",309],["2025-12-12 09:29",309.5],["2025-12-12 09:30",309.5],["2025-12-12 09:31",309.5],["2025-12-12 09:32",309.5],["2025-12-12 09:33",309.5],["2025-12-12 09:34",312],["2025-12-12 09:35",310.5],["2025-12-12 09:36",311.5],["2025-12-12 09:37",310.5],["2025-12-12 09:38",311],["2025-12-12 09:39",310],["2025-12-12 09:40",310],["2025-12-12 09:41",309.5],["2025-12-12 09:42",310],["2025-12-12 09:43",310.5],["2025-12-12 09:44",310],["2025-12-12 09:45",310],["2025-12-12 09:46",309],["2025-12-12 09:47",307.5],["2025-12-12 09:48",307.5],["2025-12-12 09:49",308],["2025-12-12 09:51",308],["2025-12-12 09:52",308],["2025-12-12 09:53",308],["2025-12-12 09:55",308],["2025-12-12 09:57",307.5],["2025-12-12 09:59",308],["2025-12-12 10:00",307],["2025-12-12 10:01",307],["2025-12-12 10:03",307],["2025-12-12 10:04",307],["2025-12-12 10:05",307],["2025-12-12 10:06",306.5],["2025-12-12 10:07",306.5],["2025-12-12 10:08",307],["2025-12-12 10:12",307.5],["2025-12-12 10:13",307.5],["2025-12-12 10:14",307.5],["2025-12-12 10:15",307.5],["2025-12-12 10:19",307],["2025-12-12 10:20",307],["2025-12-12 10:21",307],["2025-12-12 10:22",307],["2025-12-12 10:24",307],["2025-12-12 10:26",307.5],["2025-12-12 10:27",308],["2025-12-12 10:28",307.5],["2025-12-12 10:30",307.5],["2025-12-12 10:35",307.5],["2025-12-12 10:37",307.5],["2025-12-12 10:40",307.5],["2025-12-12 10:41",307.5],["2025-12-12 10:44",307.5],["2025-12-12 10:45",307.5],["2025-12-12 10:50",307.5],["2025-12-12 10:52",307.5],["2025-12-12 10:54",307.5],["2025-12-12 10:55",307],["2025-12-12 10:56",307],["2025-12-12 10:58",308.5],["2025-12-12 10:59",309.5],["2025-12-12 11:00",309],["2025-12-12 11:01",309],["2025-12-12 11:04",309],["2025-12-12 11:06",308.5],["2025-12-12 11:08",308],["2025-12-12 11:09",307.5],["2025-12-12 11:10",307.5],["2025-12-12 11:16",307.5],["2025-12-12 11:17",307.5],["2025-12-12 11:19",307],["2025-12-12 11:20",305.5],["2025-12-12 11:21",305.5],["2025-12-12 11:23",306],["2025-12-12 11:24",306],["2025-12-12 11:29",306],["2025-12-12 11:30",306],["2025-12-12 11:32",305.5],["2025-12-12 11:33",305.5],["2025-12-12 11:35",305.5],["2025-12-12 11:36",305],["2025-12-12 11:38",304.5],["2025-12-12 11:39",304.5],["2025-12-12 11:42",305.5],["2025-12-12 11:43",305.5],["2025-12-12 11:47",305],["2025-12-12 11:50",305],["2025-12-12 11:53",305.5],["2025-12-12 11:54",305.5],["2025-12-12 11:57",306],["2025-12-12 12:00",306],["2025-12-12 12:01",306.5],["2025-12-12 12:02",306.5],["2025-12-12 12:05",306.5],["2025-12-12 12:07",305.5],["2025-12-12 12:08",305.5],["2025-12-12 12:09",305.5],["2025-12-12 12:14",305.5],["2025-12-12 12:15",305.5],["2025-12-12 12:16",306],["2025-12-12 12:21",306],["2025-12-12 12:25",305.5],["2025-12-12 12:29",305.5],["2025-12-12 12:30",305.5],["2025-12-12 12:31",305.5],["2025-12-12 12:33",305.5],["2025-12-12 12:38",305.5],["2025-12-12 12:40",305.5],["2025-12-12 12:41",305.5],["2025-12-12 12:42",305.5],["2025-12-12 12:43",305],["2025-12-12 12:44",305],["2025-12-12 12:46",305.5],["2025-12-12 12:48",305.5],["2025-12-12 12:49",306],["2025-12-12 12:53",305.5],["2025-12-12 12:54",305.5],["2025-12-12 12:55",306],["2025-12-12 12:57",306],["2025-12-12 12:58",307],["2025-12-12 12:59",307],["2025-12-12 13:01",307],["2025-12-12 13:03",306.5],["2025-12-12 13:04",306.5],["2025-12-12 13:05",306.5],["2025-12-12 13:06",306.5],["2025-12-12 13:09",306],["2025-12-12 13:10",306],["2025-12-12 13:11",306.5],["2025-12-12 13:13",307],["2025-12-12 13:15",307],["2025-12-12 13:17",306.5],["2025-12-12 13:18",306],["2025-12-12 13:20",306.5],["2025-12-12 13:22",306],["2025-12-12 13:23",306.5],["2025-12-12 13:24",306.5],["2025-12-12 13:30",307],["2025-12-12 14:30",307]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",1],["2025-12-12 09:01",1],["2025-12-12 09:02",1],["2025-12-12 09:03",6],["2025-12-12 09:04",1],["2025-12-12 09:05",6],["2025-12-12 09:06",1],["2025-12-12 09:07",5],["2025-12-12 09:08",6],["2025-12-12 09:09",1],["2025-12-12 09:10",1],["2025-12-12 09:11",1],["2025-12-12 09:12",1],["2025-12-12 09:13",1],["2025-12-12 09:14",1],["2025-12-12 09:15",1],["2025-12-12 09:16",1],["2025-12-12 09:17",1],["2025-12-12 09:18",1],["2025-12-12 09:19",1],["2025-12-12 09:21",2],["2025-12-12 09:22",1],["2025-12-12 09:23",1],["2025-12-12 09:24",1],["2025-12-12 09:25",1],["2025-12-12 09:26",11],["2025-12-12 09:27",7],["2025-12-12 09:28",1],["2025-12-12 09:29",12],["2025-12-12 09:30",1],["2025-12-12 09:31",1],["2025-12-12 09:32",2],["2025-12-12 09:33",5],["2025-12-12 09:34",1],["2025-12-12 09:35",1],["2025-12-12 09:36",1],["2025-12-12 09:37",2],["2025-12-12 09:38",2],["2025-12-12 09:39",3],["2025-12-12 09:40",1],["2025-12-12 09:41",1],["2025-12-12 09:42",1],["2025-12-12 09:43",4],["2025-12-12 09:44",1],["2025-12-12 09:45",8],["2025-12-12 09:46",6],["2025-12-12 09:47",1],["2025-12-12 09:48",1],["2025-12-12 09:49",1],["2025-12-12 09:51",3],["2025-12-12 09:52",2],["2025-12-12 09:53",1],["2025-12-12 09:55",3],["2025-12-12 09:57",1],["2025-12-12 09:59",2],["2025-12-12 10:00",12],["2025-12-12 10:01",1],["2025-12-12 10:03",1],["2025-12-12 10:04",1],["2025-12-12 10:05",1],["2025-12-12 10:06",3],["2025-12-12 10:07",4],["2025-12-12 10:08",1],["2025-12-12 10:12",1],["2025-12-12 10:13",3],["2025-12-12 10:14",1],["2025-12-12 10:15",1],["2025-12-12 10:19",4],["2025-12-12 10:20",1],["2025-12-12 10:21",1],["2025-12-12 10:22",1],["2025-12-12 10:24",1],["2025-12-12 10:26",2],["2025-12-12 10:27",1],["2025-12-12 10:28",1],["2025-12-12 10:30",1],["2025-12-12 10:35",1],["2025-12-12 10:37",1],["2025-12-12 10:40",1],["2025-12-12 10:41",2],["2025-12-12 10:44",1],["2025-12-12 10:45",1],["2025-12-12 10:50",2],["2025-12-12 10:52",1],["2025-12-12 10:54",1],["2025-12-12 10:55",3],["2025-12-12 10:56",1],["2025-12-12 10:58",1],["2025-12-12 10:59",2],["2025-12-12 11:00",2],["2025-12-12 11:01",1],["2025-12-12 11:04",1],["2025-12-12 11:06",2],["2025-12-12 11:08",4],["2025-12-12 11:09",2],["2025-12-12 11:10",1],["2025-12-12 11:16",1],["2025-12-12 11:17",2],["2025-12-12 11:19",15],["2025-12-12 11:20",6],["2025-12-12 11:21",1],["2025-12-12 11:23",1],["2025-12-12 11:24",1],["2025-12-12 11:29",1],["2025-12-12 11:30",4],["2025-12-12 11:32",1],["2025-12-12 11:33",2],["2025-12-12 11:35",6],["2025-12-12 11:36",8],["2025-12-12 11:38",1],["2025-12-12 11:39",2],["2025-12-12 11:42",1],["2025-12-12 11:43",1],["2025-12-12 11:47",9],["2025-12-12 11:50",1],["2025-12-12 11:53",1],["2025-12-12 11:54",1],["2025-12-12 11:57",1],["2025-12-12 12:00",1],["2025-12-12 12:01",1],["2025-12-12 12:02",1],["2025-12-12 12:05",1],["2025-12-12 12:07",3],["2025-12-12 12:08",1],["2025-12-12 12:09",2],["2025-12-12 12:14",1],["2025-12-12 12:15",1],["2025-12-12 12:16",1],["2025-12-12 12:21",1],["2025-12-12 12:25",6],["2025-12-12 12:29",1],["2025-12-12 12:30",1],["2025-12-12 12:31",1],["2025-12-12 12:33",1],["2025-12-12 12:38",2],["2025-12-12 12:40",1],["2025-12-12 12:41",2],["2025-12-12 12:42",5],["2025-12-12 12:43",1],["2025-12-12 12:44",1],["2025-12-12 12:46",11],["2025-12-12 12:48",1],["2025-12-12 12:49",1],["2025-12-12 12:53",1],["2025-12-12 12:54",1],["2025-12-12 12:55",3],["2025-12-12 12:57",1],["2025-12-12 12:58",6],["2025-12-12 12:59",1],["2025-12-12 13:01",1],["2025-12-12 13:03",2],["2025-12-12 13:04",1],["2025-12-12 13:05",3],["2025-12-12 13:06",3],["2025-12-12 13:09",2],["2025-12-12 13:10",2],["2025-12-12 13:11",2],["2025-12-12 13:13",1],["2025-12-12 13:15",1],["2025-12-12 13:17",10],["2025-12-12 13:18",1],["2025-12-12 13:20",8],["2025-12-12 13:22",1],["2025-12-12 13:23",2],["2025-12-12 13:24",4],["2025-12-12 13:30",82],["2025-12-12 14:30",3]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:51"],["09:52"],["09:53"],["09:55"],["09:57"],["09:59"],["10:00"],["10:01"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:12"],["10:13"],["10:14"],["10:15"],["10:19"],["10:20"],["10:21"],["10:22"],["10:24"],["10:26"],["10:27"],["10:28"],["10:30"],["10:35"],["10:37"],["10:40"],["10:41"],["10:44"],["10:45"],["10:50"],["10:52"],["10:54"],["10:55"],["10:56"],["10:58"],["10:59"],["11:00"],["11:01"],["11:04"],["11:06"],["11:08"],["11:09"],["11:10"],["11:16"],["11:17"],["11:19"],["11:20"],["11:21"],["11:23"],["11:24"],["11:29"],["11:30"],["11:32"],["11:33"],["11:35"],["11:36"],["11:38"],["11:39"],["11:42"],["11:43"],["11:47"],["11:50"],["11:53"],["11:54"],["11:57"],["12:00"],["12:01"],["12:02"],["12:05"],["12:07"],["12:08"],["12:09"],["12:14"],["12:15"],["12:16"],["12:21"],["12:25"],["12:29"],["12:30"],["12:31"],["12:33"],["12:38"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:46"],["12:48"],["12:49"],["12:53"],["12:54"],["12:55"],["12:57"],["12:58"],["12:59"],["13:01"],["13:03"],["13:04"],["13:05"],["13:06"],["13:09"],["13:10"],["13:11"],["13:13"],["13:15"],["13:17"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}