{"status":1,"pri":[["2024-12-12 09:00",166.5],["2024-12-12 09:01",167],["2024-12-12 09:02",166],["2024-12-12 09:03",166.5],["2024-12-12 09:04",166],["2024-12-12 09:05",166],["2024-12-12 09:06",166],["2024-12-12 09:07",165],["2024-12-12 09:08",164.5],["2024-12-12 09:09",165],["2024-12-12 09:11",164.5],["2024-12-12 09:12",164.5],["2024-12-12 09:13",164],["2024-12-12 09:14",164.5],["2024-12-12 09:15",164.5],["2024-12-12 09:16",164.5],["2024-12-12 09:17",164.5],["2024-12-12 09:18",164.5],["2024-12-12 09:19",164.5],["2024-12-12 09:21",165],["2024-12-12 09:22",165],["2024-12-12 09:24",165.5],["2024-12-12 09:29",164.5],["2024-12-12 09:30",165],["2024-12-12 09:32",164],["2024-12-12 09:33",164],["2024-12-12 09:34",163.5],["2024-12-12 09:35",163.5],["2024-12-12 09:36",163],["2024-12-12 09:37",163],["2024-12-12 09:38",163],["2024-12-12 09:39",162.5],["2024-12-12 09:40",162],["2024-12-12 09:41",162.5],["2024-12-12 09:42",162.5],["2024-12-12 09:43",162.5],["2024-12-12 09:44",162.5],["2024-12-12 09:46",162],["2024-12-12 09:47",162],["2024-12-12 09:48",161.5],["2024-12-12 09:49",161],["2024-12-12 09:50",161.5],["2024-12-12 09:51",161.5],["2024-12-12 09:52",162],["2024-12-12 09:53",163.5],["2024-12-12 09:54",163.5],["2024-12-12 09:55",164],["2024-12-12 09:56",166],["2024-12-12 09:57",171.5],["2024-12-12 09:58",170.5],["2024-12-12 09:59",170.5],["2024-12-12 10:00",171],["2024-12-12 10:01",172],["2024-12-12 10:02",171.5],["2024-12-12 10:03",171.5],["2024-12-12 10:04",171.5],["2024-12-12 10:05",171.5],["2024-12-12 10:06",171.5],["2024-12-12 10:07",171.5],["2024-12-12 10:08",171],["2024-12-12 10:09",170.5],["2024-12-12 10:10",170],["2024-12-12 10:11",170],["2024-12-12 10:13",169.5],["2024-12-12 10:14",169],["2024-12-12 10:15",169],["2024-12-12 10:16",169.5],["2024-12-12 10:17",170.5],["2024-12-12 10:18",170.5],["2024-12-12 10:19",170.5],["2024-12-12 10:21",170.5],["2024-12-12 10:22",169.5],["2024-12-12 10:23",169],["2024-12-12 10:24",168.5],["2024-12-12 10:25",168.5],["2024-12-12 10:26",168.5],["2024-12-12 10:27",168],["2024-12-12 10:28",168],["2024-12-12 10:31",167.5],["2024-12-12 10:34",167.5],["2024-12-12 10:35",167],["2024-12-12 10:36",167],["2024-12-12 10:37",166.5],["2024-12-12 10:38",166],["2024-12-12 10:39",165.5],["2024-12-12 10:40",165],["2024-12-12 10:41",165],["2024-12-12 10:42",165],["2024-12-12 10:43",165],["2024-12-12 10:44",165],["2024-12-12 10:45",164],["2024-12-12 10:46",164],["2024-12-12 10:47",164],["2024-12-12 10:48",163.5],["2024-12-12 10:49",163.5],["2024-12-12 10:51",163.5],["2024-12-12 10:52",163],["2024-12-12 10:53",163],["2024-12-12 10:54",163],["2024-12-12 10:55",163.5],["2024-12-12 10:56",163.5],["2024-12-12 10:57",163.5],["2024-12-12 10:58",163.5],["2024-12-12 10:59",163.5],["2024-12-12 11:01",163.5],["2024-12-12 11:02",163.5],["2024-12-12 11:04",163],["2024-12-12 11:06",163],["2024-12-12 11:07",163],["2024-12-12 11:08",163],["2024-12-12 11:09",163],["2024-12-12 11:14",162.5],["2024-12-12 11:15",162.5],["2024-12-12 11:16",162.5],["2024-12-12 11:17",162.5],["2024-12-12 11:18",162],["2024-12-12 11:19",161.5],["2024-12-12 11:20",161.5],["2024-12-12 11:21",161.5],["2024-12-12 11:22",161.5],["2024-12-12 11:23",161.5],["2024-12-12 11:24",161.5],["2024-12-12 11:25",161.5],["2024-12-12 11:26",161.5],["2024-12-12 11:27",160],["2024-12-12 11:28",160],["2024-12-12 11:29",160],["2024-12-12 11:30",160],["2024-12-12 11:31",159.5],["2024-12-12 11:32",159],["2024-12-12 11:33",159.5],["2024-12-12 11:34",159.5],["2024-12-12 11:35",159],["2024-12-12 11:36",159.5],["2024-12-12 11:37",160],["2024-12-12 11:38",160],["2024-12-12 11:39",160],["2024-12-12 11:40",160],["2024-12-12 11:41",160],["2024-12-12 11:43",159.5],["2024-12-12 11:44",159.5],["2024-12-12 11:45",159.5],["2024-12-12 11:52",160],["2024-12-12 11:53",160.5],["2024-12-12 11:55",160.5],["2024-12-12 11:58",160],["2024-12-12 12:02",160],["2024-12-12 12:03",160],["2024-12-12 12:04",160],["2024-12-12 12:06",160.5],["2024-12-12 12:07",160.5],["2024-12-12 12:08",160.5],["2024-12-12 12:09",160.5],["2024-12-12 12:11",160.5],["2024-12-12 12:18",160.5],["2024-12-12 12:21",160.5],["2024-12-12 12:28",161],["2024-12-12 12:29",161],["2024-12-12 12:30",161],["2024-12-12 12:34",160],["2024-12-12 12:36",160],["2024-12-12 12:38",160],["2024-12-12 12:39",160],["2024-12-12 12:40",160],["2024-12-12 12:42",160],["2024-12-12 12:46",160.5],["2024-12-12 12:47",160.5],["2024-12-12 12:49",160],["2024-12-12 12:51",159.5],["2024-12-12 12:52",159.5],["2024-12-12 12:53",159.5],["2024-12-12 12:55",159.5],["2024-12-12 12:57",159.5],["2024-12-12 12:58",159.5],["2024-12-12 13:00",161],["2024-12-12 13:01",161],["2024-12-12 13:02",161],["2024-12-12 13:03",161],["2024-12-12 13:05",161],["2024-12-12 13:06",162],["2024-12-12 13:07",162],["2024-12-12 13:09",162],["2024-12-12 13:10",162],["2024-12-12 13:12",161.5],["2024-12-12 13:14",163],["2024-12-12 13:15",163],["2024-12-12 13:16",161],["2024-12-12 13:17",161],["2024-12-12 13:18",161],["2024-12-12 13:19",160.5],["2024-12-12 13:20",160.5],["2024-12-12 13:21",161],["2024-12-12 13:22",160.5],["2024-12-12 13:23",160.5],["2024-12-12 13:24",160.5],["2024-12-12 13:30",160],["2024-12-12 14:30",160],["2024-12-12 00:00",0]],"qty":[["2024-12-12 09:00",33],["2024-12-12 09:01",7],["2024-12-12 09:02",1],["2024-12-12 09:03",6],["2024-12-12 09:04",7],["2024-12-12 09:05",13],["2024-12-12 09:06",47],["2024-12-12 09:07",8],["2024-12-12 09:08",104],["2024-12-12 09:09",6],["2024-12-12 09:11",3],["2024-12-12 09:12",3],["2024-12-12 09:13",2],["2024-12-12 09:14",1],["2024-12-12 09:15",4],["2024-12-12 09:16",2],["2024-12-12 09:17",4],["2024-12-12 09:18",4],["2024-12-12 09:19",3],["2024-12-12 09:21",2],["2024-12-12 09:22",22],["2024-12-12 09:24",17],["2024-12-12 09:29",1],["2024-12-12 09:30",7],["2024-12-12 09:32",167],["2024-12-12 09:33",2],["2024-12-12 09:34",4],["2024-12-12 09:35",4],["2024-12-12 09:36",5],["2024-12-12 09:37",13],["2024-12-12 09:38",33],["2024-12-12 09:39",58],["2024-12-12 09:40",12],["2024-12-12 09:41",10],["2024-12-12 09:42",2],["2024-12-12 09:43",1],["2024-12-12 09:44",1],["2024-12-12 09:46",10],["2024-12-12 09:47",26],["2024-12-12 09:48",4],["2024-12-12 09:49",38],["2024-12-12 09:50",136],["2024-12-12 09:51",17],["2024-12-12 09:52",116],["2024-12-12 09:53",32],["2024-12-12 09:54",10],["2024-12-12 09:55",43],["2024-12-12 09:56",136],["2024-12-12 09:57",230],["2024-12-12 09:58",122],["2024-12-12 09:59",55],["2024-12-12 10:00",64],["2024-12-12 10:01",110],["2024-12-12 10:02",29],["2024-12-12 10:03",18],["2024-12-12 10:04",47],["2024-12-12 10:05",8],["2024-12-12 10:06",18],["2024-12-12 10:07",7],["2024-12-12 10:08",12],["2024-12-12 10:09",54],["2024-12-12 10:10",10],["2024-12-12 10:11",25],["2024-12-12 10:13",3],["2024-12-12 10:14",1],["2024-12-12 10:15",30],["2024-12-12 10:16",5],["2024-12-12 10:17",28],["2024-12-12 10:18",3],["2024-12-12 10:19",1],["2024-12-12 10:21",11],["2024-12-12 10:22",4],["2024-12-12 10:23",2],["2024-12-12 10:24",12],["2024-12-12 10:25",12],["2024-12-12 10:26",3],["2024-12-12 10:27",2],["2024-12-12 10:28",2],["2024-12-12 10:31",13],["2024-12-12 10:34",4],["2024-12-12 10:35",3],["2024-12-12 10:36",39],["2024-12-12 10:37",11],["2024-12-12 10:38",10],["2024-12-12 10:39",16],["2024-12-12 10:40",8],["2024-12-12 10:41",1],["2024-12-12 10:42",4],["2024-12-12 10:43",6],["2024-12-12 10:44",51],["2024-12-12 10:45",17],["2024-12-12 10:46",4],["2024-12-12 10:47",10],["2024-12-12 10:48",17],["2024-12-12 10:49",1],["2024-12-12 10:51",62],["2024-12-12 10:52",1],["2024-12-12 10:53",6],["2024-12-12 10:54",1],["2024-12-12 10:55",1],["2024-12-12 10:56",1],["2024-12-12 10:57",4],["2024-12-12 10:58",1],["2024-12-12 10:59",3],["2024-12-12 11:01",2],["2024-12-12 11:02",2],["2024-12-12 11:04",20],["2024-12-12 11:06",2],["2024-12-12 11:07",1],["2024-12-12 11:08",1],["2024-12-12 11:09",2],["2024-12-12 11:14",29],["2024-12-12 11:15",2],["2024-12-12 11:16",6],["2024-12-12 11:17",36],["2024-12-12 11:18",5],["2024-12-12 11:19",1],["2024-12-12 11:20",1],["2024-12-12 11:21",6],["2024-12-12 11:22",21],["2024-12-12 11:23",5],["2024-12-12 11:24",1],["2024-12-12 11:25",12],["2024-12-12 11:26",125],["2024-12-12 11:27",73],["2024-12-12 11:28",9],["2024-12-12 11:29",2],["2024-12-12 11:30",47],["2024-12-12 11:31",63],["2024-12-12 11:32",8],["2024-12-12 11:33",5],["2024-12-12 11:34",3],["2024-12-12 11:35",9],["2024-12-12 11:36",1],["2024-12-12 11:37",8],["2024-12-12 11:38",2],["2024-12-12 11:39",1],["2024-12-12 11:40",10],["2024-12-12 11:41",5],["2024-12-12 11:43",2],["2024-12-12 11:44",2],["2024-12-12 11:45",7],["2024-12-12 11:52",9],["2024-12-12 11:53",7],["2024-12-12 11:55",2],["2024-12-12 11:58",1],["2024-12-12 12:02",2],["2024-12-12 12:03",1],["2024-12-12 12:04",2],["2024-12-12 12:06",1],["2024-12-12 12:07",1],["2024-12-12 12:08",1],["2024-12-12 12:09",1],["2024-12-12 12:11",3],["2024-12-12 12:18",1],["2024-12-12 12:21",15],["2024-12-12 12:28",1],["2024-12-12 12:29",7],["2024-12-12 12:30",14],["2024-12-12 12:34",25],["2024-12-12 12:36",2],["2024-12-12 12:38",1],["2024-12-12 12:39",3],["2024-12-12 12:40",3],["2024-12-12 12:42",6],["2024-12-12 12:46",1],["2024-12-12 12:47",2],["2024-12-12 12:49",3],["2024-12-12 12:51",64],["2024-12-12 12:52",1],["2024-12-12 12:53",1],["2024-12-12 12:55",3],["2024-12-12 12:57",16],["2024-12-12 12:58",1],["2024-12-12 13:00",33],["2024-12-12 13:01",3],["2024-12-12 13:02",1],["2024-12-12 13:03",21],["2024-12-12 13:05",2],["2024-12-12 13:06",16],["2024-12-12 13:07",7],["2024-12-12 13:09",5],["2024-12-12 13:10",4],["2024-12-12 13:12",1],["2024-12-12 13:14",19],["2024-12-12 13:15",32],["2024-12-12 13:16",14],["2024-12-12 13:17",4],["2024-12-12 13:18",2],["2024-12-12 13:19",1],["2024-12-12 13:20",17],["2024-12-12 13:21",13],["2024-12-12 13:22",2],["2024-12-12 13:23",2],["2024-12-12 13:24",4],["2024-12-12 13:30",88],["2024-12-12 14:30",1],["2024-12-12 00:00",0]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:21"],["09:22"],["09:24"],["09:29"],["09:30"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:31"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:01"],["11:02"],["11:04"],["11:06"],["11:07"],["11:08"],["11:09"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:43"],["11:44"],["11:45"],["11:52"],["11:53"],["11:55"],["11:58"],["12:02"],["12:03"],["12:04"],["12:06"],["12:07"],["12:08"],["12:09"],["12:11"],["12:18"],["12:21"],["12:28"],["12:29"],["12:30"],["12:34"],["12:36"],["12:38"],["12:39"],["12:40"],["12:42"],["12:46"],["12:47"],["12:49"],["12:51"],["12:52"],["12:53"],["12:55"],["12:57"],["12:58"],["13:00"],["13:01"],["13:02"],["13:03"],["13:05"],["13:06"],["13:07"],["13:09"],["13:10"],["13:12"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"],["00:00"]]}