{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",29.65],["2025-12-12 09:01",29.9],["2025-12-12 09:02",30.05],["2025-12-12 09:03",30.2],["2025-12-12 09:04",30.15],["2025-12-12 09:05",30.1],["2025-12-12 09:06",30.45],["2025-12-12 09:07",30.55],["2025-12-12 09:08",30.8],["2025-12-12 09:09",31.3],["2025-12-12 09:10",31.2],["2025-12-12 09:11",31.3],["2025-12-12 09:12",31.2],["2025-12-12 09:13",30.85],["2025-12-12 09:14",30.65],["2025-12-12 09:15",30.6],["2025-12-12 09:16",30.65],["2025-12-12 09:17",30.75],["2025-12-12 09:18",30.6],["2025-12-12 09:19",30.6],["2025-12-12 09:20",30.85],["2025-12-12 09:21",30.65],["2025-12-12 09:22",30.6],["2025-12-12 09:23",30.55],["2025-12-12 09:24",30.55],["2025-12-12 09:25",30.5],["2025-12-12 09:26",30.3],["2025-12-12 09:27",30.25],["2025-12-12 09:28",30.3],["2025-12-12 09:29",30.25],["2025-12-12 09:30",30.3],["2025-12-12 09:31",30.3],["2025-12-12 09:32",30.25],["2025-12-12 09:33",30.25],["2025-12-12 09:34",30.15],["2025-12-12 09:35",30.15],["2025-12-12 09:36",30.2],["2025-12-12 09:37",30.15],["2025-12-12 09:38",30.05],["2025-12-12 09:39",30],["2025-12-12 09:40",30],["2025-12-12 09:41",30],["2025-12-12 09:42",30],["2025-12-12 09:43",30.05],["2025-12-12 09:44",30.1],["2025-12-12 09:45",30.2],["2025-12-12 09:46",30.1],["2025-12-12 09:47",30.15],["2025-12-12 09:48",30.1],["2025-12-12 09:49",30.15],["2025-12-12 09:50",30.05],["2025-12-12 09:51",30.05],["2025-12-12 09:52",30.05],["2025-12-12 09:53",30.2],["2025-12-12 09:54",30.15],["2025-12-12 09:55",30],["2025-12-12 09:56",30.15],["2025-12-12 09:57",30.3],["2025-12-12 09:58",30.3],["2025-12-12 09:59",30.3],["2025-12-12 10:00",30.25],["2025-12-12 10:01",30.3],["2025-12-12 10:02",30.3],["2025-12-12 10:03",30.3],["2025-12-12 10:04",30.15],["2025-12-12 10:05",30.1],["2025-12-12 10:06",30.1],["2025-12-12 10:07",30.1],["2025-12-12 10:08",30.1],["2025-12-12 10:09",30.15],["2025-12-12 10:10",30.15],["2025-12-12 10:11",30.2],["2025-12-12 10:12",30.3],["2025-12-12 10:13",30.25],["2025-12-12 10:14",30.25],["2025-12-12 10:15",30.25],["2025-12-12 10:16",30.3],["2025-12-12 10:17",30.25],["2025-12-12 10:18",30.15],["2025-12-12 10:19",30.1],["2025-12-12 10:20",30.1],["2025-12-12 10:21",30.2],["2025-12-12 10:22",30.05],["2025-12-12 10:23",29.95],["2025-12-12 10:24",29.95],["2025-12-12 10:25",29.9],["2025-12-12 10:26",29.85],["2025-12-12 10:27",29.85],["2025-12-12 10:28",29.85],["2025-12-12 10:29",29.85],["2025-12-12 10:30",29.85],["2025-12-12 10:31",29.9],["2025-12-12 10:32",29.85],["2025-12-12 10:33",29.9],["2025-12-12 10:34",29.9],["2025-12-12 10:35",29.9],["2025-12-12 10:36",29.85],["2025-12-12 10:37",29.85],["2025-12-12 10:38",29.85],["2025-12-12 10:39",29.85],["2025-12-12 10:40",29.85],["2025-12-12 10:41",29.85],["2025-12-12 10:42",29.85],["2025-12-12 10:43",29.85],["2025-12-12 10:44",29.95],["2025-12-12 10:45",30.05],["2025-12-12 10:46",30.1],["2025-12-12 10:47",30.1],["2025-12-12 10:48",30.1],["2025-12-12 10:49",30],["2025-12-12 10:50",30.05],["2025-12-12 10:51",30],["2025-12-12 10:52",30],["2025-12-12 10:53",29.95],["2025-12-12 10:54",30],["2025-12-12 10:56",30],["2025-12-12 10:57",30],["2025-12-12 10:58",30.05],["2025-12-12 10:59",30.1],["2025-12-12 11:00",30.15],["2025-12-12 11:01",30.2],["2025-12-12 11:02",30.25],["2025-12-12 11:03",30.3],["2025-12-12 11:04",30.3],["2025-12-12 11:05",30.3],["2025-12-12 11:06",30.4],["2025-12-12 11:07",30.4],["2025-12-12 11:08",30.45],["2025-12-12 11:09",30.55],["2025-12-12 11:10",30.45],["2025-12-12 11:11",30.6],["2025-12-12 11:12",30.55],["2025-12-12 11:13",30.55],["2025-12-12 11:14",30.5],["2025-12-12 11:15",30.35],["2025-12-12 11:16",30.35],["2025-12-12 11:17",30.35],["2025-12-12 11:18",30.4],["2025-12-12 11:19",30.45],["2025-12-12 11:20",30.4],["2025-12-12 11:21",30.45],["2025-12-12 11:22",30.5],["2025-12-12 11:23",30.5],["2025-12-12 11:24",30.5],["2025-12-12 11:25",30.55],["2025-12-12 11:26",30.6],["2025-12-12 11:27",30.65],["2025-12-12 11:28",30.6],["2025-12-12 11:29",30.55],["2025-12-12 11:30",30.4],["2025-12-12 11:31",30.35],["2025-12-12 11:32",30.4],["2025-12-12 11:33",30.4],["2025-12-12 11:34",30.4],["2025-12-12 11:35",30.4],["2025-12-12 11:36",30.4],["2025-12-12 11:37",30.55],["2025-12-12 11:38",30.45],["2025-12-12 11:39",30.45],["2025-12-12 11:40",30.4],["2025-12-12 11:41",30.45],["2025-12-12 11:42",30.4],["2025-12-12 11:44",30.35],["2025-12-12 11:45",30.4],["2025-12-12 11:46",30.45],["2025-12-12 11:47",30.4],["2025-12-12 11:48",30.4],["2025-12-12 11:49",30.45],["2025-12-12 11:50",30.45],["2025-12-12 11:51",30.5],["2025-12-12 11:52",30.5],["2025-12-12 11:53",30.5],["2025-12-12 11:54",30.45],["2025-12-12 11:55",30.5],["2025-12-12 11:56",30.4],["2025-12-12 11:58",30.4],["2025-12-12 11:59",30.45],["2025-12-12 12:00",30.5],["2025-12-12 12:01",30.55],["2025-12-12 12:02",30.55],["2025-12-12 12:04",30.6],["2025-12-12 12:05",30.6],["2025-12-12 12:06",30.6],["2025-12-12 12:07",30.6],["2025-12-12 12:08",30.6],["2025-12-12 12:09",30.75],["2025-12-12 12:10",30.75],["2025-12-12 12:11",30.65],["2025-12-12 12:12",30.65],["2025-12-12 12:13",30.7],["2025-12-12 12:14",30.7],["2025-12-12 12:15",30.7],["2025-12-12 12:16",30.65],["2025-12-12 12:17",30.7],["2025-12-12 12:18",30.7],["2025-12-12 12:19",30.75],["2025-12-12 12:20",30.75],["2025-12-12 12:21",30.7],["2025-12-12 12:22",30.75],["2025-12-12 12:23",30.7],["2025-12-12 12:24",31.15],["2025-12-12 12:25",31.15],["2025-12-12 12:26",31.15],["2025-12-12 12:27",31.15],["2025-12-12 12:28",31.1],["2025-12-12 12:29",31.5],["2025-12-12 12:30",31.6],["2025-12-12 12:31",31.65],["2025-12-12 12:32",31.55],["2025-12-12 12:33",31.6],["2025-12-12 12:34",31.7],["2025-12-12 12:35",32.2],["2025-12-12 12:37",32.75],["2025-12-12 12:38",32.75],["2025-12-12 12:39",32.75],["2025-12-12 12:40",32.75],["2025-12-12 12:41",32.7],["2025-12-12 12:43",32.7],["2025-12-12 12:44",32.7],["2025-12-12 12:45",32.75],["2025-12-12 12:46",32.75],["2025-12-12 12:48",32.75],["2025-12-12 12:49",32.75],["2025-12-12 12:50",32.75],["2025-12-12 12:52",32.75],["2025-12-12 12:53",32.6],["2025-12-12 12:54",32.75],["2025-12-12 12:56",32.75],["2025-12-12 12:57",32.7],["2025-12-12 12:58",32.7],["2025-12-12 13:00",32.75],["2025-12-12 13:01",32.75],["2025-12-12 13:03",32.75],["2025-12-12 13:04",32.75],["2025-12-12 13:06",32.75],["2025-12-12 13:07",32.75],["2025-12-12 13:08",32.75],["2025-12-12 13:10",32.75],["2025-12-12 13:12",32.75],["2025-12-12 13:13",32.75],["2025-12-12 13:15",32.75],["2025-12-12 13:17",32.75],["2025-12-12 13:18",32.75],["2025-12-12 13:20",32.75],["2025-12-12 13:22",32.75],["2025-12-12 13:23",32.75],["2025-12-12 13:24",32.75],["2025-12-12 13:30",32.75],["2025-12-12 14:30",32.75]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",8],["2025-12-12 09:01",13],["2025-12-12 09:02",2],["2025-12-12 09:03",3],["2025-12-12 09:04",1],["2025-12-12 09:05",10],["2025-12-12 09:06",1],["2025-12-12 09:07",4],["2025-12-12 09:08",11],["2025-12-12 09:09",4],["2025-12-12 09:10",2],["2025-12-12 09:11",1],["2025-12-12 09:12",104],["2025-12-12 09:13",1],["2025-12-12 09:14",4],["2025-12-12 09:15",1],["2025-12-12 09:16",1],["2025-12-12 09:17",3],["2025-12-12 09:18",7],["2025-12-12 09:19",12],["2025-12-12 09:20",1],["2025-12-12 09:21",20],["2025-12-12 09:22",5],["2025-12-12 09:23",3],["2025-12-12 09:24",2],["2025-12-12 09:25",3],["2025-12-12 09:26",2],["2025-12-12 09:27",1],["2025-12-12 09:28",2],["2025-12-12 09:29",1],["2025-12-12 09:30",9],["2025-12-12 09:31",20],["2025-12-12 09:32",2],["2025-12-12 09:33",1],["2025-12-12 09:34",7],["2025-12-12 09:35",5],["2025-12-12 09:36",2],["2025-12-12 09:37",1],["2025-12-12 09:38",1],["2025-12-12 09:39",2],["2025-12-12 09:40",1],["2025-12-12 09:41",1],["2025-12-12 09:42",1],["2025-12-12 09:43",1],["2025-12-12 09:44",1],["2025-12-12 09:45",2],["2025-12-12 09:46",1],["2025-12-12 09:47",1],["2025-12-12 09:48",2],["2025-12-12 09:49",1],["2025-12-12 09:50",1],["2025-12-12 09:51",5],["2025-12-12 09:52",1],["2025-12-12 09:53",1],["2025-12-12 09:54",1],["2025-12-12 09:55",2],["2025-12-12 09:56",2],["2025-12-12 09:57",1],["2025-12-12 09:58",1],["2025-12-12 09:59",10],["2025-12-12 10:00",4],["2025-12-12 10:01",2],["2025-12-12 10:02",1],["2025-12-12 10:03",1],["2025-12-12 10:04",2],["2025-12-12 10:05",1],["2025-12-12 10:06",4],["2025-12-12 10:07",1],["2025-12-12 10:08",1],["2025-12-12 10:09",2],["2025-12-12 10:10",1],["2025-12-12 10:11",24],["2025-12-12 10:12",1],["2025-12-12 10:13",1],["2025-12-12 10:14",1],["2025-12-12 10:15",1],["2025-12-12 10:16",1],["2025-12-12 10:17",6],["2025-12-12 10:18",7],["2025-12-12 10:19",1],["2025-12-12 10:20",2],["2025-12-12 10:21",1],["2025-12-12 10:22",1],["2025-12-12 10:23",1],["2025-12-12 10:24",2],["2025-12-12 10:25",1],["2025-12-12 10:26",9],["2025-12-12 10:27",2],["2025-12-12 10:28",1],["2025-12-12 10:29",1],["2025-12-12 10:30",1],["2025-12-12 10:31",1],["2025-12-12 10:32",2],["2025-12-12 10:33",1],["2025-12-12 10:34",1],["2025-12-12 10:35",2],["2025-12-12 10:36",1],["2025-12-12 10:37",4],["2025-12-12 10:38",1],["2025-12-12 10:39",3],["2025-12-12 10:40",1],["2025-12-12 10:41",2],["2025-12-12 10:42",1],["2025-12-12 10:43",1],["2025-12-12 10:44",1],["2025-12-12 10:45",1],["2025-12-12 10:46",1],["2025-12-12 10:47",1],["2025-12-12 10:48",1],["2025-12-12 10:49",1],["2025-12-12 10:50",1],["2025-12-12 10:51",1],["2025-12-12 10:52",1],["2025-12-12 10:53",2],["2025-12-12 10:54",1],["2025-12-12 10:56",1],["2025-12-12 10:57",1],["2025-12-12 10:58",3],["2025-12-12 10:59",1],["2025-12-12 11:00",1],["2025-12-12 11:01",1],["2025-12-12 11:02",1],["2025-12-12 11:03",1],["2025-12-12 11:04",1],["2025-12-12 11:05",1],["2025-12-12 11:06",10],["2025-12-12 11:07",1],["2025-12-12 11:08",9],["2025-12-12 11:09",1],["2025-12-12 11:10",1],["2025-12-12 11:11",1],["2025-12-12 11:12",1],["2025-12-12 11:13",2],["2025-12-12 11:14",2],["2025-12-12 11:15",2],["2025-12-12 11:16",1],["2025-12-12 11:17",2],["2025-12-12 11:18",10],["2025-12-12 11:19",6],["2025-12-12 11:20",13],["2025-12-12 11:21",1],["2025-12-12 11:22",9],["2025-12-12 11:23",2],["2025-12-12 11:24",1],["2025-12-12 11:25",10],["2025-12-12 11:26",2],["2025-12-12 11:27",1],["2025-12-12 11:28",1],["2025-12-12 11:29",1],["2025-12-12 11:30",2],["2025-12-12 11:31",1],["2025-12-12 11:32",6],["2025-12-12 11:33",3],["2025-12-12 11:34",2],["2025-12-12 11:35",16],["2025-12-12 11:36",2],["2025-12-12 11:37",1],["2025-12-12 11:38",12],["2025-12-12 11:39",1],["2025-12-12 11:40",6],["2025-12-12 11:41",1],["2025-12-12 11:42",3],["2025-12-12 11:44",1],["2025-12-12 11:45",2],["2025-12-12 11:46",2],["2025-12-12 11:47",2],["2025-12-12 11:48",2],["2025-12-12 11:49",1],["2025-12-12 11:50",3],["2025-12-12 11:51",3],["2025-12-12 11:52",1],["2025-12-12 11:53",1],["2025-12-12 11:54",2],["2025-12-12 11:55",1],["2025-12-12 11:56",1],["2025-12-12 11:58",2],["2025-12-12 11:59",13],["2025-12-12 12:00",1],["2025-12-12 12:01",24],["2025-12-12 12:02",2],["2025-12-12 12:04",1],["2025-12-12 12:05",2],["2025-12-12 12:06",3],["2025-12-12 12:07",1],["2025-12-12 12:08",1],["2025-12-12 12:09",1],["2025-12-12 12:10",1],["2025-12-12 12:11",1],["2025-12-12 12:12",1],["2025-12-12 12:13",1],["2025-12-12 12:14",1],["2025-12-12 12:15",1],["2025-12-12 12:16",20],["2025-12-12 12:17",1],["2025-12-12 12:18",1],["2025-12-12 12:19",37],["2025-12-12 12:20",1],["2025-12-12 12:21",2],["2025-12-12 12:22",7],["2025-12-12 12:23",1],["2025-12-12 12:24",16],["2025-12-12 12:25",1],["2025-12-12 12:26",1],["2025-12-12 12:27",1],["2025-12-12 12:28",2],["2025-12-12 12:29",4],["2025-12-12 12:30",2],["2025-12-12 12:31",1],["2025-12-12 12:32",1],["2025-12-12 12:33",5],["2025-12-12 12:34",4],["2025-12-12 12:35",1],["2025-12-12 12:37",3],["2025-12-12 12:38",2],["2025-12-12 12:39",3],["2025-12-12 12:40",1],["2025-12-12 12:41",1],["2025-12-12 12:43",1],["2025-12-12 12:44",13],["2025-12-12 12:45",4],["2025-12-12 12:46",2],["2025-12-12 12:48",1],["2025-12-12 12:49",1],["2025-12-12 12:50",2],["2025-12-12 12:52",3],["2025-12-12 12:53",5],["2025-12-12 12:54",1],["2025-12-12 12:56",10],["2025-12-12 12:57",6],["2025-12-12 12:58",1],["2025-12-12 13:00",2],["2025-12-12 13:01",3],["2025-12-12 13:03",1],["2025-12-12 13:04",5],["2025-12-12 13:06",3],["2025-12-12 13:07",1],["2025-12-12 13:08",2],["2025-12-12 13:10",16],["2025-12-12 13:12",1],["2025-12-12 13:13",1],["2025-12-12 13:15",2],["2025-12-12 13:17",17],["2025-12-12 13:18",3],["2025-12-12 13:20",1],["2025-12-12 13:22",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",26],["2025-12-12 14:30",27]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:43"],["12:44"],["12:45"],["12:46"],["12:48"],["12:49"],["12:50"],["12:52"],["12:53"],["12:54"],["12:56"],["12:57"],["12:58"],["13:00"],["13:01"],["13:03"],["13:04"],["13:06"],["13:07"],["13:08"],["13:10"],["13:12"],["13:13"],["13:15"],["13:17"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}