{"status":1,"pri":[["2025-12-12 09:00",88.7],["2025-12-12 09:01",88.9],["2025-12-12 09:02",89],["2025-12-12 09:03",88.8],["2025-12-12 09:04",88.8],["2025-12-12 09:05",88.7],["2025-12-12 09:06",88.5],["2025-12-12 09:07",88.3],["2025-12-12 09:08",88.8],["2025-12-12 09:09",88.8],["2025-12-12 09:10",88.5],["2025-12-12 09:11",88.8],["2025-12-12 09:12",88.8],["2025-12-12 09:13",88.5],["2025-12-12 09:14",88.4],["2025-12-12 09:15",88.4],["2025-12-12 09:16",88.4],["2025-12-12 09:17",88.3],["2025-12-12 09:18",88.3],["2025-12-12 09:19",88.6],["2025-12-12 09:20",88.7],["2025-12-12 09:21",88.8],["2025-12-12 09:22",89],["2025-12-12 09:23",88.8],["2025-12-12 09:24",88.8],["2025-12-12 09:25",89],["2025-12-12 09:26",89.2],["2025-12-12 09:27",89.1],["2025-12-12 09:28",88.8],["2025-12-12 09:29",88.7],["2025-12-12 09:30",88.6],["2025-12-12 09:31",88.6],["2025-12-12 09:32",88.9],["2025-12-12 09:33",88.7],["2025-12-12 09:34",88.8],["2025-12-12 09:35",88.6],["2025-12-12 09:36",88.9],["2025-12-12 09:37",88.7],["2025-12-12 09:38",88.8],["2025-12-12 09:39",88.8],["2025-12-12 09:40",88.8],["2025-12-12 09:41",89],["2025-12-12 09:42",88.8],["2025-12-12 09:43",88.8],["2025-12-12 09:44",88.8],["2025-12-12 09:45",88.8],["2025-12-12 09:46",88.8],["2025-12-12 09:47",88.8],["2025-12-12 09:48",88.8],["2025-12-12 09:49",88.8],["2025-12-12 09:50",88.9],["2025-12-12 09:51",88.9],["2025-12-12 09:52",88.9],["2025-12-12 09:53",89],["2025-12-12 09:54",88.9],["2025-12-12 09:55",88.9],["2025-12-12 09:56",88.9],["2025-12-12 09:57",89],["2025-12-12 09:58",88.9],["2025-12-12 09:59",89],["2025-12-12 10:00",89.1],["2025-12-12 10:01",89],["2025-12-12 10:02",89],["2025-12-12 10:03",89],["2025-12-12 10:04",88.8],["2025-12-12 10:05",88.8],["2025-12-12 10:06",89],["2025-12-12 10:07",88.9],["2025-12-12 10:08",88.9],["2025-12-12 10:09",88.9],["2025-12-12 10:10",89.3],["2025-12-12 10:11",89.1],["2025-12-12 10:12",89],["2025-12-12 10:13",89.2],["2025-12-12 10:14",89.2],["2025-12-12 10:15",89.2],["2025-12-12 10:16",89.5],["2025-12-12 10:17",89.4],["2025-12-12 10:18",89.2],["2025-12-12 10:19",89.4],["2025-12-12 10:20",89.2],["2025-12-12 10:21",89.2],["2025-12-12 10:22",89.4],["2025-12-12 10:23",89.3],["2025-12-12 10:24",89.3],["2025-12-12 10:25",89.6],["2025-12-12 10:26",89.6],["2025-12-12 10:27",89.4],["2025-12-12 10:28",89.4],["2025-12-12 10:29",89.5],["2025-12-12 10:30",89.5],["2025-12-12 10:31",89.4],["2025-12-12 10:32",89.4],["2025-12-12 10:33",89.4],["2025-12-12 10:34",89.4],["2025-12-12 10:35",89.3],["2025-12-12 10:36",89.3],["2025-12-12 10:37",89.3],["2025-12-12 10:38",89.5],["2025-12-12 10:39",89.4],["2025-12-12 10:40",89.4],["2025-12-12 10:41",89.5],["2025-12-12 10:42",89.4],["2025-12-12 10:43",89.5],["2025-12-12 10:44",89.4],["2025-12-12 10:45",89.4],["2025-12-12 10:46",89.4],["2025-12-12 10:47",89.4],["2025-12-12 10:48",89.4],["2025-12-12 10:49",89.5],["2025-12-12 10:50",89.3],["2025-12-12 10:51",89.3],["2025-12-12 10:52",89.2],["2025-12-12 10:53",89.1],["2025-12-12 10:54",89.1],["2025-12-12 10:55",89],["2025-12-12 10:56",89],["2025-12-12 10:57",89],["2025-12-12 10:58",89],["2025-12-12 10:59",89.1],["2025-12-12 11:00",89],["2025-12-12 11:01",89],["2025-12-12 11:02",89],["2025-12-12 11:03",89],["2025-12-12 11:04",89],["2025-12-12 11:05",89],["2025-12-12 11:06",89],["2025-12-12 11:07",88.9],["2025-12-12 11:08",88.9],["2025-12-12 11:09",88.8],["2025-12-12 11:10",88.8],["2025-12-12 11:11",88.8],["2025-12-12 11:12",88.7],["2025-12-12 11:13",88.8],["2025-12-12 11:14",88.7],["2025-12-12 11:15",88.7],["2025-12-12 11:16",88.7],["2025-12-12 11:17",88.7],["2025-12-12 11:18",88.6],["2025-12-12 11:19",88.6],["2025-12-12 11:20",88.5],["2025-12-12 11:21",88.5],["2025-12-12 11:22",88.6],["2025-12-12 11:23",88.5],["2025-12-12 11:24",88.5],["2025-12-12 11:25",88.5],["2025-12-12 11:26",88.7],["2025-12-12 11:27",88.5],["2025-12-12 11:28",88.7],["2025-12-12 11:29",88.6],["2025-12-12 11:30",88.6],["2025-12-12 11:31",88.6],["2025-12-12 11:32",88.7],["2025-12-12 11:33",88.6],["2025-12-12 11:34",88.6],["2025-12-12 11:35",88.6],["2025-12-12 11:36",88.6],["2025-12-12 11:37",88.6],["2025-12-12 11:38",88.5],["2025-12-12 11:39",88.5],["2025-12-12 11:40",88.5],["2025-12-12 11:41",88.5],["2025-12-12 11:42",88.6],["2025-12-12 11:43",88.5],["2025-12-12 11:44",88.5],["2025-12-12 11:45",88.5],["2025-12-12 11:46",88.5],["2025-12-12 11:47",88.5],["2025-12-12 11:48",88.5],["2025-12-12 11:49",88.5],["2025-12-12 11:50",88.7],["2025-12-12 11:51",88.5],["2025-12-12 11:52",88.5],["2025-12-12 11:53",88.5],["2025-12-12 11:54",88.5],["2025-12-12 11:55",88.5],["2025-12-12 11:56",88.5],["2025-12-12 11:57",88.5],["2025-12-12 11:58",88.5],["2025-12-12 11:59",88.5],["2025-12-12 12:00",88.5],["2025-12-12 12:01",88.5],["2025-12-12 12:02",88.5],["2025-12-12 12:04",88.5],["2025-12-12 12:05",88.5],["2025-12-12 12:06",88.5],["2025-12-12 12:07",88.5],["2025-12-12 12:08",88.5],["2025-12-12 12:10",88.5],["2025-12-12 12:11",88.3],["2025-12-12 12:12",88.3],["2025-12-12 12:14",88.2],["2025-12-12 12:15",88.2],["2025-12-12 12:17",88.3],["2025-12-12 12:18",88.3],["2025-12-12 12:19",88.3],["2025-12-12 12:21",88.2],["2025-12-12 12:23",88.2],["2025-12-12 12:24",88.2],["2025-12-12 12:25",88.2],["2025-12-12 12:26",88.2],["2025-12-12 12:28",88.2],["2025-12-12 12:29",88.2],["2025-12-12 12:30",88.2],["2025-12-12 12:32",88.1],["2025-12-12 12:33",88.1],["2025-12-12 12:34",88.1],["2025-12-12 12:35",88.1],["2025-12-12 12:36",88.1],["2025-12-12 12:38",88.2],["2025-12-12 12:39",88.1],["2025-12-12 12:40",88.1],["2025-12-12 12:41",88.1],["2025-12-12 12:42",88.1],["2025-12-12 12:44",88.1],["2025-12-12 12:45",88.1],["2025-12-12 12:46",88.1],["2025-12-12 12:47",88.1],["2025-12-12 12:49",88.1],["2025-12-12 12:50",88.1],["2025-12-12 12:52",88.1],["2025-12-12 12:53",88.1],["2025-12-12 12:54",87.9],["2025-12-12 12:55",87.9],["2025-12-12 12:57",88],["2025-12-12 12:58",88],["2025-12-12 13:00",88],["2025-12-12 13:01",88],["2025-12-12 13:03",87.9],["2025-12-12 13:04",87.9],["2025-12-12 13:06",87.9],["2025-12-12 13:07",87.9],["2025-12-12 13:08",87.9],["2025-12-12 13:10",88.1],["2025-12-12 13:12",88.3],["2025-12-12 13:13",88.2],["2025-12-12 13:14",88.1],["2025-12-12 13:17",88],["2025-12-12 13:18",88.1],["2025-12-12 13:20",88],["2025-12-12 13:22",88],["2025-12-12 13:23",88],["2025-12-12 13:24",88.1],["2025-12-12 13:30",88.1]],"qty":[["2025-12-12 09:00",4],["2025-12-12 09:01",2],["2025-12-12 09:02",1],["2025-12-12 09:03",1],["2025-12-12 09:04",1],["2025-12-12 09:05",1],["2025-12-12 09:06",1],["2025-12-12 09:07",1],["2025-12-12 09:08",1],["2025-12-12 09:09",1],["2025-12-12 09:10",1],["2025-12-12 09:11",1],["2025-12-12 09:12",1],["2025-12-12 09:13",1],["2025-12-12 09:14",1],["2025-12-12 09:15",1],["2025-12-12 09:16",1],["2025-12-12 09:17",1],["2025-12-12 09:18",2],["2025-12-12 09:19",1],["2025-12-12 09:20",1],["2025-12-12 09:21",1],["2025-12-12 09:22",1],["2025-12-12 09:23",1],["2025-12-12 09:24",1],["2025-12-12 09:25",1],["2025-12-12 09:26",2],["2025-12-12 09:27",1],["2025-12-12 09:28",1],["2025-12-12 09:29",1],["2025-12-12 09:30",1],["2025-12-12 09:31",1],["2025-12-12 09:32",1],["2025-12-12 09:33",1],["2025-12-12 09:34",1],["2025-12-12 09:35",1],["2025-12-12 09:36",1],["2025-12-12 09:37",1],["2025-12-12 09:38",1],["2025-12-12 09:39",1],["2025-12-12 09:40",1],["2025-12-12 09:41",2],["2025-12-12 09:42",1],["2025-12-12 09:43",1],["2025-12-12 09:44",1],["2025-12-12 09:45",1],["2025-12-12 09:46",1],["2025-12-12 09:47",1],["2025-12-12 09:48",1],["2025-12-12 09:49",1],["2025-12-12 09:50",2],["2025-12-12 09:51",1],["2025-12-12 09:52",1],["2025-12-12 09:53",2],["2025-12-12 09:54",1],["2025-12-12 09:55",1],["2025-12-12 09:56",1],["2025-12-12 09:57",1],["2025-12-12 09:58",1],["2025-12-12 09:59",2],["2025-12-12 10:00",1],["2025-12-12 10:01",1],["2025-12-12 10:02",1],["2025-12-12 10:03",1],["2025-12-12 10:04",1],["2025-12-12 10:05",1],["2025-12-12 10:06",1],["2025-12-12 10:07",1],["2025-12-12 10:08",1],["2025-12-12 10:09",1],["2025-12-12 10:10",1],["2025-12-12 10:11",1],["2025-12-12 10:12",1],["2025-12-12 10:13",1],["2025-12-12 10:14",1],["2025-12-12 10:15",1],["2025-12-12 10:16",1],["2025-12-12 10:17",1],["2025-12-12 10:18",1],["2025-12-12 10:19",2],["2025-12-12 10:20",1],["2025-12-12 10:21",1],["2025-12-12 10:22",2],["2025-12-12 10:23",1],["2025-12-12 10:24",1],["2025-12-12 10:25",5],["2025-12-12 10:26",1],["2025-12-12 10:27",1],["2025-12-12 10:28",1],["2025-12-12 10:29",1],["2025-12-12 10:30",1],["2025-12-12 10:31",1],["2025-12-12 10:32",1],["2025-12-12 10:33",1],["2025-12-12 10:34",1],["2025-12-12 10:35",1],["2025-12-12 10:36",1],["2025-12-12 10:37",1],["2025-12-12 10:38",2],["2025-12-12 10:39",1],["2025-12-12 10:40",1],["2025-12-12 10:41",2],["2025-12-12 10:42",1],["2025-12-12 10:43",1],["2025-12-12 10:44",1],["2025-12-12 10:45",1],["2025-12-12 10:46",1],["2025-12-12 10:47",1],["2025-12-12 10:48",1],["2025-12-12 10:49",1],["2025-12-12 10:50",1],["2025-12-12 10:51",1],["2025-12-12 10:52",2],["2025-12-12 10:53",1],["2025-12-12 10:54",1],["2025-12-12 10:55",2],["2025-12-12 10:56",1],["2025-12-12 10:57",1],["2025-12-12 10:58",1],["2025-12-12 10:59",1],["2025-12-12 11:00",2],["2025-12-12 11:01",1],["2025-12-12 11:02",2],["2025-12-12 11:03",1],["2025-12-12 11:04",1],["2025-12-12 11:05",1],["2025-12-12 11:06",1],["2025-12-12 11:07",2],["2025-12-12 11:08",3],["2025-12-12 11:09",1],["2025-12-12 11:10",1],["2025-12-12 11:11",1],["2025-12-12 11:12",1],["2025-12-12 11:13",3],["2025-12-12 11:14",1],["2025-12-12 11:15",1],["2025-12-12 11:16",1],["2025-12-12 11:17",2],["2025-12-12 11:18",1],["2025-12-12 11:19",2],["2025-12-12 11:20",1],["2025-12-12 11:21",1],["2025-12-12 11:22",4],["2025-12-12 11:23",1],["2025-12-12 11:24",1],["2025-12-12 11:25",2],["2025-12-12 11:26",2],["2025-12-12 11:27",1],["2025-12-12 11:28",2],["2025-12-12 11:29",1],["2025-12-12 11:30",1],["2025-12-12 11:31",1],["2025-12-12 11:32",1],["2025-12-12 11:33",1],["2025-12-12 11:34",1],["2025-12-12 11:35",1],["2025-12-12 11:36",1],["2025-12-12 11:37",1],["2025-12-12 11:38",1],["2025-12-12 11:39",1],["2025-12-12 11:40",1],["2025-12-12 11:41",1],["2025-12-12 11:42",1],["2025-12-12 11:43",1],["2025-12-12 11:44",1],["2025-12-12 11:45",1],["2025-12-12 11:46",1],["2025-12-12 11:47",1],["2025-12-12 11:48",1],["2025-12-12 11:49",1],["2025-12-12 11:50",1],["2025-12-12 11:51",1],["2025-12-12 11:52",1],["2025-12-12 11:53",1],["2025-12-12 11:54",1],["2025-12-12 11:55",1],["2025-12-12 11:56",4],["2025-12-12 11:57",1],["2025-12-12 11:58",2],["2025-12-12 11:59",1],["2025-12-12 12:00",1],["2025-12-12 12:01",1],["2025-12-12 12:02",1],["2025-12-12 12:04",1],["2025-12-12 12:05",2],["2025-12-12 12:06",1],["2025-12-12 12:07",2],["2025-12-12 12:08",2],["2025-12-12 12:10",1],["2025-12-12 12:11",2],["2025-12-12 12:12",1],["2025-12-12 12:14",1],["2025-12-12 12:15",1],["2025-12-12 12:17",2],["2025-12-12 12:18",1],["2025-12-12 12:19",1],["2025-12-12 12:21",1],["2025-12-12 12:23",1],["2025-12-12 12:24",2],["2025-12-12 12:25",1],["2025-12-12 12:26",1],["2025-12-12 12:28",1],["2025-12-12 12:29",1],["2025-12-12 12:30",1],["2025-12-12 12:32",1],["2025-12-12 12:33",1],["2025-12-12 12:34",2],["2025-12-12 12:35",1],["2025-12-12 12:36",3],["2025-12-12 12:38",3],["2025-12-12 12:39",1],["2025-12-12 12:40",1],["2025-12-12 12:41",1],["2025-12-12 12:42",1],["2025-12-12 12:44",2],["2025-12-12 12:45",1],["2025-12-12 12:46",1],["2025-12-12 12:47",1],["2025-12-12 12:49",3],["2025-12-12 12:50",1],["2025-12-12 12:52",1],["2025-12-12 12:53",1],["2025-12-12 12:54",2],["2025-12-12 12:55",1],["2025-12-12 12:57",1],["2025-12-12 12:58",1],["2025-12-12 13:00",1],["2025-12-12 13:01",1],["2025-12-12 13:03",1],["2025-12-12 13:04",1],["2025-12-12 13:06",1],["2025-12-12 13:07",2],["2025-12-12 13:08",1],["2025-12-12 13:10",1],["2025-12-12 13:12",1],["2025-12-12 13:13",1],["2025-12-12 13:14",1],["2025-12-12 13:17",1],["2025-12-12 13:18",1],["2025-12-12 13:20",2],["2025-12-12 13:22",1],["2025-12-12 13:23",3],["2025-12-12 13:24",1],["2025-12-12 13:30",31]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:10"],["12:11"],["12:12"],["12:14"],["12:15"],["12:17"],["12:18"],["12:19"],["12:21"],["12:23"],["12:24"],["12:25"],["12:26"],["12:28"],["12:29"],["12:30"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:44"],["12:45"],["12:46"],["12:47"],["12:49"],["12:50"],["12:52"],["12:53"],["12:54"],["12:55"],["12:57"],["12:58"],["13:00"],["13:01"],["13:03"],["13:04"],["13:06"],["13:07"],["13:08"],["13:10"],["13:12"],["13:13"],["13:14"],["13:17"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"]]}