{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",72],["2025-12-12 09:01",72.4],["2025-12-12 09:02",73],["2025-12-12 09:03",72.9],["2025-12-12 09:04",72.4],["2025-12-12 09:05",72.5],["2025-12-12 09:06",72.6],["2025-12-12 09:07",73],["2025-12-12 09:08",73.2],["2025-12-12 09:09",73.2],["2025-12-12 09:10",73.5],["2025-12-12 09:11",73.5],["2025-12-12 09:12",73.5],["2025-12-12 09:13",73.3],["2025-12-12 09:14",73],["2025-12-12 09:15",72.6],["2025-12-12 09:16",72.5],["2025-12-12 09:17",72.4],["2025-12-12 09:19",72.2],["2025-12-12 09:21",72],["2025-12-12 09:22",72.3],["2025-12-12 09:23",72.1],["2025-12-12 09:25",72.3],["2025-12-12 09:26",72.4],["2025-12-12 09:29",72.5],["2025-12-12 09:30",72.6],["2025-12-12 09:32",72.3],["2025-12-12 09:33",72.2],["2025-12-12 09:34",72.1],["2025-12-12 09:36",72.3],["2025-12-12 09:37",72.5],["2025-12-12 09:38",72.7],["2025-12-12 09:42",72.7],["2025-12-12 09:43",72.7],["2025-12-12 09:45",72.4],["2025-12-12 09:47",72.3],["2025-12-12 09:50",72.3],["2025-12-12 09:55",72.2],["2025-12-12 09:57",72],["2025-12-12 09:59",72],["2025-12-12 10:05",71.9],["2025-12-12 10:08",71.7],["2025-12-12 10:11",71.7],["2025-12-12 10:12",72.1],["2025-12-12 10:15",72],["2025-12-12 10:16",71.9],["2025-12-12 10:23",71.9],["2025-12-12 10:26",71.9],["2025-12-12 10:27",71.8],["2025-12-12 10:29",71.8],["2025-12-12 10:33",71.8],["2025-12-12 10:34",71.8],["2025-12-12 10:35",71.8],["2025-12-12 10:36",71.8],["2025-12-12 10:38",71.8],["2025-12-12 10:39",71.7],["2025-12-12 10:40",71.7],["2025-12-12 10:41",71.6],["2025-12-12 10:47",71.6],["2025-12-12 10:48",71.5],["2025-12-12 10:56",71.5],["2025-12-12 10:59",71.5],["2025-12-12 11:06",71.5],["2025-12-12 11:09",71.5],["2025-12-12 11:10",71.4],["2025-12-12 11:11",71.3],["2025-12-12 11:12",71.1],["2025-12-12 11:14",71.4],["2025-12-12 11:16",71.7],["2025-12-12 11:18",71.7],["2025-12-12 11:26",71.7],["2025-12-12 11:32",71.5],["2025-12-12 11:33",71.5],["2025-12-12 11:40",71.7],["2025-12-12 11:44",71.7],["2025-12-12 11:51",71.6],["2025-12-12 12:08",71.6],["2025-12-12 12:09",71.7],["2025-12-12 12:10",71.8],["2025-12-12 12:23",71.5],["2025-12-12 12:24",71.5],["2025-12-12 12:28",71.4],["2025-12-12 12:30",71.3],["2025-12-12 12:32",71.3],["2025-12-12 12:35",71.2],["2025-12-12 12:36",71.2],["2025-12-12 12:39",71.2],["2025-12-12 12:41",71.1],["2025-12-12 12:43",71.1],["2025-12-12 12:44",71.1],["2025-12-12 12:45",71.1],["2025-12-12 12:48",71.1],["2025-12-12 12:50",71.3],["2025-12-12 12:52",71.1],["2025-12-12 12:53",71.1],["2025-12-12 12:56",71.1],["2025-12-12 12:58",71.1],["2025-12-12 13:00",71.3],["2025-12-12 13:10",71.5],["2025-12-12 13:16",71.6],["2025-12-12 13:17",71.5],["2025-12-12 13:19",71.5],["2025-12-12 13:21",71.4],["2025-12-12 13:30",71.3],["2025-12-12 14:30",71.3]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",1],["2025-12-12 09:01",1],["2025-12-12 09:02",1],["2025-12-12 09:03",1],["2025-12-12 09:04",3],["2025-12-12 09:05",1],["2025-12-12 09:06",2],["2025-12-12 09:07",3],["2025-12-12 09:08",1],["2025-12-12 09:09",1],["2025-12-12 09:10",1],["2025-12-12 09:11",1],["2025-12-12 09:12",1],["2025-12-12 09:13",1],["2025-12-12 09:14",1],["2025-12-12 09:15",5],["2025-12-12 09:16",1],["2025-12-12 09:17",1],["2025-12-12 09:19",1],["2025-12-12 09:21",1],["2025-12-12 09:22",1],["2025-12-12 09:23",4],["2025-12-12 09:25",1],["2025-12-12 09:26",1],["2025-12-12 09:29",1],["2025-12-12 09:30",1],["2025-12-12 09:32",6],["2025-12-12 09:33",2],["2025-12-12 09:34",1],["2025-12-12 09:36",1],["2025-12-12 09:37",1],["2025-12-12 09:38",1],["2025-12-12 09:42",1],["2025-12-12 09:43",1],["2025-12-12 09:45",1],["2025-12-12 09:47",1],["2025-12-12 09:50",1],["2025-12-12 09:55",1],["2025-12-12 09:57",3],["2025-12-12 09:59",1],["2025-12-12 10:05",2],["2025-12-12 10:08",1],["2025-12-12 10:11",1],["2025-12-12 10:12",1],["2025-12-12 10:15",1],["2025-12-12 10:16",1],["2025-12-12 10:23",1],["2025-12-12 10:26",1],["2025-12-12 10:27",1],["2025-12-12 10:29",1],["2025-12-12 10:33",1],["2025-12-12 10:34",2],["2025-12-12 10:35",2],["2025-12-12 10:36",1],["2025-12-12 10:38",1],["2025-12-12 10:39",5],["2025-12-12 10:40",1],["2025-12-12 10:41",2],["2025-12-12 10:47",1],["2025-12-12 10:48",1],["2025-12-12 10:56",1],["2025-12-12 10:59",1],["2025-12-12 11:06",5],["2025-12-12 11:09",1],["2025-12-12 11:10",1],["2025-12-12 11:11",1],["2025-12-12 11:12",3],["2025-12-12 11:14",1],["2025-12-12 11:16",1],["2025-12-12 11:18",2],["2025-12-12 11:26",1],["2025-12-12 11:32",1],["2025-12-12 11:33",1],["2025-12-12 11:40",2],["2025-12-12 11:44",1],["2025-12-12 11:51",1],["2025-12-12 12:08",1],["2025-12-12 12:09",2],["2025-12-12 12:10",1],["2025-12-12 12:23",1],["2025-12-12 12:24",3],["2025-12-12 12:28",2],["2025-12-12 12:30",1],["2025-12-12 12:32",1],["2025-12-12 12:35",1],["2025-12-12 12:36",1],["2025-12-12 12:39",1],["2025-12-12 12:41",1],["2025-12-12 12:43",1],["2025-12-12 12:44",1],["2025-12-12 12:45",1],["2025-12-12 12:48",1],["2025-12-12 12:50",2],["2025-12-12 12:52",1],["2025-12-12 12:53",1],["2025-12-12 12:56",1],["2025-12-12 12:58",1],["2025-12-12 13:00",2],["2025-12-12 13:10",1],["2025-12-12 13:16",1],["2025-12-12 13:17",1],["2025-12-12 13:19",1],["2025-12-12 13:21",1],["2025-12-12 13:30",29],["2025-12-12 14:30",1]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:19"],["09:21"],["09:22"],["09:23"],["09:25"],["09:26"],["09:29"],["09:30"],["09:32"],["09:33"],["09:34"],["09:36"],["09:37"],["09:38"],["09:42"],["09:43"],["09:45"],["09:47"],["09:50"],["09:55"],["09:57"],["09:59"],["10:05"],["10:08"],["10:11"],["10:12"],["10:15"],["10:16"],["10:23"],["10:26"],["10:27"],["10:29"],["10:33"],["10:34"],["10:35"],["10:36"],["10:38"],["10:39"],["10:40"],["10:41"],["10:47"],["10:48"],["10:56"],["10:59"],["11:06"],["11:09"],["11:10"],["11:11"],["11:12"],["11:14"],["11:16"],["11:18"],["11:26"],["11:32"],["11:33"],["11:40"],["11:44"],["11:51"],["12:08"],["12:09"],["12:10"],["12:23"],["12:24"],["12:28"],["12:30"],["12:32"],["12:35"],["12:36"],["12:39"],["12:41"],["12:43"],["12:44"],["12:45"],["12:48"],["12:50"],["12:52"],["12:53"],["12:56"],["12:58"],["13:00"],["13:10"],["13:16"],["13:17"],["13:19"],["13:21"],["13:30"],["14:30"]]}