{"status":1,"pri":[["2025-12-12 09:00",7.31],["2025-12-12 09:01",7.3],["2025-12-12 09:02",7.3],["2025-12-12 09:03",7.3],["2025-12-12 09:04",7.29],["2025-12-12 09:05",7.3],["2025-12-12 09:06",7.3],["2025-12-12 09:07",7.3],["2025-12-12 09:08",7.3],["2025-12-12 09:09",7.3],["2025-12-12 09:10",7.3],["2025-12-12 09:11",7.3],["2025-12-12 09:13",7.29],["2025-12-12 09:15",7.29],["2025-12-12 09:16",7.29],["2025-12-12 09:17",7.29],["2025-12-12 09:18",7.29],["2025-12-12 09:19",7.3],["2025-12-12 09:20",7.29],["2025-12-12 09:21",7.29],["2025-12-12 09:22",7.29],["2025-12-12 09:23",7.29],["2025-12-12 09:24",7.29],["2025-12-12 09:26",7.29],["2025-12-12 09:27",7.29],["2025-12-12 09:28",7.29],["2025-12-12 09:30",7.28],["2025-12-12 09:32",7.28],["2025-12-12 09:33",7.29],["2025-12-12 09:35",7.29],["2025-12-12 09:36",7.28],["2025-12-12 09:37",7.29],["2025-12-12 09:40",7.29],["2025-12-12 09:44",7.28],["2025-12-12 09:45",7.29],["2025-12-12 09:46",7.28],["2025-12-12 09:47",7.28],["2025-12-12 09:48",7.28],["2025-12-12 09:51",7.28],["2025-12-12 09:53",7.29],["2025-12-12 09:54",7.29],["2025-12-12 09:55",7.29],["2025-12-12 09:57",7.29],["2025-12-12 09:58",7.29],["2025-12-12 10:03",7.29],["2025-12-12 10:04",7.29],["2025-12-12 10:05",7.29],["2025-12-12 10:07",7.29],["2025-12-12 10:10",7.29],["2025-12-12 10:12",7.29],["2025-12-12 10:15",7.29],["2025-12-12 10:16",7.28],["2025-12-12 10:17",7.28],["2025-12-12 10:18",7.28],["2025-12-12 10:20",7.28],["2025-12-12 10:22",7.28],["2025-12-12 10:23",7.29],["2025-12-12 10:26",7.28],["2025-12-12 10:28",7.29],["2025-12-12 10:31",7.29],["2025-12-12 10:33",7.29],["2025-12-12 10:36",7.29],["2025-12-12 10:40",7.29],["2025-12-12 10:44",7.28],["2025-12-12 10:47",7.29],["2025-12-12 10:51",7.29],["2025-12-12 10:54",7.28],["2025-12-12 10:56",7.29],["2025-12-12 10:57",7.28],["2025-12-12 10:58",7.28],["2025-12-12 11:02",7.28],["2025-12-12 11:03",7.28],["2025-12-12 11:04",7.28],["2025-12-12 11:05",7.28],["2025-12-12 11:06",7.28],["2025-12-12 11:10",7.28],["2025-12-12 11:13",7.28],["2025-12-12 11:14",7.28],["2025-12-12 11:15",7.28],["2025-12-12 11:16",7.29],["2025-12-12 11:22",7.29],["2025-12-12 11:25",7.28],["2025-12-12 11:28",7.28],["2025-12-12 11:30",7.28],["2025-12-12 11:35",7.28],["2025-12-12 11:37",7.28],["2025-12-12 11:38",7.28],["2025-12-12 11:40",7.28],["2025-12-12 11:42",7.28],["2025-12-12 11:43",7.28],["2025-12-12 11:46",7.28],["2025-12-12 11:48",7.27],["2025-12-12 11:49",7.27],["2025-12-12 11:52",7.27],["2025-12-12 11:53",7.27],["2025-12-12 11:54",7.28],["2025-12-12 11:55",7.28],["2025-12-12 11:56",7.27],["2025-12-12 11:59",7.27],["2025-12-12 12:00",7.27],["2025-12-12 12:01",7.27],["2025-12-12 12:02",7.27],["2025-12-12 12:04",7.27],["2025-12-12 12:05",7.27],["2025-12-12 12:06",7.27],["2025-12-12 12:08",7.27],["2025-12-12 12:09",7.27],["2025-12-12 12:10",7.26],["2025-12-12 12:12",7.26],["2025-12-12 12:15",7.26],["2025-12-12 12:18",7.26],["2025-12-12 12:19",7.25],["2025-12-12 12:21",7.26],["2025-12-12 12:22",7.26],["2025-12-12 12:24",7.26],["2025-12-12 12:25",7.26],["2025-12-12 12:26",7.25],["2025-12-12 12:27",7.26],["2025-12-12 12:29",7.26],["2025-12-12 12:35",7.26],["2025-12-12 12:37",7.27],["2025-12-12 12:38",7.26],["2025-12-12 12:39",7.27],["2025-12-12 12:40",7.27],["2025-12-12 12:45",7.27],["2025-12-12 12:46",7.27],["2025-12-12 12:49",7.26],["2025-12-12 12:50",7.28],["2025-12-12 12:54",7.27],["2025-12-12 12:55",7.27],["2025-12-12 12:56",7.27],["2025-12-12 12:57",7.27],["2025-12-12 13:01",7.27],["2025-12-12 13:02",7.27],["2025-12-12 13:04",7.27],["2025-12-12 13:06",7.27],["2025-12-12 13:09",7.26],["2025-12-12 13:10",7.27],["2025-12-12 13:11",7.27],["2025-12-12 13:13",7.27],["2025-12-12 13:14",7.26],["2025-12-12 13:16",7.26],["2025-12-12 13:18",7.26],["2025-12-12 13:20",7.27],["2025-12-12 13:21",7.27],["2025-12-12 13:23",7.26],["2025-12-12 13:24",7.27],["2025-12-12 13:30",7.28],["2025-12-12 14:30",7.28]],"qty":[["2025-12-12 09:00",91],["2025-12-12 09:01",2],["2025-12-12 09:02",10],["2025-12-12 09:03",6],["2025-12-12 09:04",30],["2025-12-12 09:05",2],["2025-12-12 09:06",5],["2025-12-12 09:07",1],["2025-12-12 09:08",1],["2025-12-12 09:09",6],["2025-12-12 09:10",10],["2025-12-12 09:11",2],["2025-12-12 09:13",70],["2025-12-12 09:15",3],["2025-12-12 09:16",3],["2025-12-12 09:17",10],["2025-12-12 09:18",50],["2025-12-12 09:19",1],["2025-12-12 09:20",6],["2025-12-12 09:21",30],["2025-12-12 09:22",20],["2025-12-12 09:23",3],["2025-12-12 09:24",40],["2025-12-12 09:26",3],["2025-12-12 09:27",2],["2025-12-12 09:28",1],["2025-12-12 09:30",2],["2025-12-12 09:32",10],["2025-12-12 09:33",1],["2025-12-12 09:35",10],["2025-12-12 09:36",200],["2025-12-12 09:37",3],["2025-12-12 09:40",8],["2025-12-12 09:44",21],["2025-12-12 09:45",150],["2025-12-12 09:46",4],["2025-12-12 09:47",30],["2025-12-12 09:48",5],["2025-12-12 09:51",7],["2025-12-12 09:53",3],["2025-12-12 09:54",150],["2025-12-12 09:55",2],["2025-12-12 09:57",1],["2025-12-12 09:58",1],["2025-12-12 10:03",3],["2025-12-12 10:04",499],["2025-12-12 10:05",10],["2025-12-12 10:07",1],["2025-12-12 10:10",1],["2025-12-12 10:12",1],["2025-12-12 10:15",10],["2025-12-12 10:16",20],["2025-12-12 10:17",19],["2025-12-12 10:18",10],["2025-12-12 10:20",3],["2025-12-12 10:22",50],["2025-12-12 10:23",1],["2025-12-12 10:26",30],["2025-12-12 10:28",5],["2025-12-12 10:31",1],["2025-12-12 10:33",20],["2025-12-12 10:36",28],["2025-12-12 10:40",5],["2025-12-12 10:44",5],["2025-12-12 10:47",1],["2025-12-12 10:51",1],["2025-12-12 10:54",4],["2025-12-12 10:56",3],["2025-12-12 10:57",4],["2025-12-12 10:58",10],["2025-12-12 11:02",1],["2025-12-12 11:03",4],["2025-12-12 11:04",20],["2025-12-12 11:05",20],["2025-12-12 11:06",10],["2025-12-12 11:10",2],["2025-12-12 11:13",1],["2025-12-12 11:14",14],["2025-12-12 11:15",20],["2025-12-12 11:16",1],["2025-12-12 11:22",5],["2025-12-12 11:25",400],["2025-12-12 11:28",439],["2025-12-12 11:30",31],["2025-12-12 11:35",53],["2025-12-12 11:37",28],["2025-12-12 11:38",4],["2025-12-12 11:40",2],["2025-12-12 11:42",2],["2025-12-12 11:43",49],["2025-12-12 11:46",3],["2025-12-12 11:48",48],["2025-12-12 11:49",30],["2025-12-12 11:52",4],["2025-12-12 11:53",3],["2025-12-12 11:54",1],["2025-12-12 11:55",10],["2025-12-12 11:56",252],["2025-12-12 11:59",50],["2025-12-12 12:00",5],["2025-12-12 12:01",28],["2025-12-12 12:02",150],["2025-12-12 12:04",18],["2025-12-12 12:05",3],["2025-12-12 12:06",3],["2025-12-12 12:08",1],["2025-12-12 12:09",3],["2025-12-12 12:10",160],["2025-12-12 12:12",2],["2025-12-12 12:15",3],["2025-12-12 12:18",5],["2025-12-12 12:19",8],["2025-12-12 12:21",2],["2025-12-12 12:22",10],["2025-12-12 12:24",10],["2025-12-12 12:25",5],["2025-12-12 12:26",3],["2025-12-12 12:27",30],["2025-12-12 12:29",10],["2025-12-12 12:35",9],["2025-12-12 12:37",1],["2025-12-12 12:38",5],["2025-12-12 12:39",2],["2025-12-12 12:40",10],["2025-12-12 12:45",5],["2025-12-12 12:46",79],["2025-12-12 12:49",3],["2025-12-12 12:50",1],["2025-12-12 12:54",1],["2025-12-12 12:55",6],["2025-12-12 12:56",5],["2025-12-12 12:57",4],["2025-12-12 13:01",1],["2025-12-12 13:02",2],["2025-12-12 13:04",2],["2025-12-12 13:06",1],["2025-12-12 13:09",4],["2025-12-12 13:10",1],["2025-12-12 13:11",5],["2025-12-12 13:13",1],["2025-12-12 13:14",1],["2025-12-12 13:16",283],["2025-12-12 13:18",100],["2025-12-12 13:20",172],["2025-12-12 13:21",10],["2025-12-12 13:23",21],["2025-12-12 13:24",1],["2025-12-12 13:30",313],["2025-12-12 14:30",14]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:13"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:26"],["09:27"],["09:28"],["09:30"],["09:32"],["09:33"],["09:35"],["09:36"],["09:37"],["09:40"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:51"],["09:53"],["09:54"],["09:55"],["09:57"],["09:58"],["10:03"],["10:04"],["10:05"],["10:07"],["10:10"],["10:12"],["10:15"],["10:16"],["10:17"],["10:18"],["10:20"],["10:22"],["10:23"],["10:26"],["10:28"],["10:31"],["10:33"],["10:36"],["10:40"],["10:44"],["10:47"],["10:51"],["10:54"],["10:56"],["10:57"],["10:58"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:10"],["11:13"],["11:14"],["11:15"],["11:16"],["11:22"],["11:25"],["11:28"],["11:30"],["11:35"],["11:37"],["11:38"],["11:40"],["11:42"],["11:43"],["11:46"],["11:48"],["11:49"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:59"],["12:00"],["12:01"],["12:02"],["12:04"],["12:05"],["12:06"],["12:08"],["12:09"],["12:10"],["12:12"],["12:15"],["12:18"],["12:19"],["12:21"],["12:22"],["12:24"],["12:25"],["12:26"],["12:27"],["12:29"],["12:35"],["12:37"],["12:38"],["12:39"],["12:40"],["12:45"],["12:46"],["12:49"],["12:50"],["12:54"],["12:55"],["12:56"],["12:57"],["13:01"],["13:02"],["13:04"],["13:06"],["13:09"],["13:10"],["13:11"],["13:13"],["13:14"],["13:16"],["13:18"],["13:20"],["13:21"],["13:23"],["13:24"],["13:30"],["14:30"]]}